currencystats247.com

CurrencyStats247 > 為替レート > GHS-MOPおよびMOP-GHSの為替レート - 2025年

GHS-MOPおよびMOP-GHSの為替レート - 2025年

GHS-MOPおよびMOP-GHSの為替レート

下から2025年のGHS-MOPおよびMOP-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.5526 MOP
1 MOP = 1.8097 GHS

Jan 2025

日付GHS-MOPMOP-GHS
01 1 2025 1 GHS = 0.5438 MOP 1 MOP = 1.839 GHS
02 1 2025 1 GHS = 0.5451 MOP 1 MOP = 1.8344 GHS
03 1 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
04 1 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
05 1 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
06 1 2025 1 GHS = 0.5428 MOP 1 MOP = 1.8422 GHS
07 1 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8391 GHS
08 1 2025 1 GHS = 0.5443 MOP 1 MOP = 1.8371 GHS
09 1 2025 1 GHS = 0.5434 MOP 1 MOP = 1.8403 GHS
10 1 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
11 1 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
12 1 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
13 1 2025 1 GHS = 0.5419 MOP 1 MOP = 1.8452 GHS
14 1 2025 1 GHS = 0.5409 MOP 1 MOP = 1.8487 GHS
15 1 2025 1 GHS = 0.5411 MOP 1 MOP = 1.8481 GHS
16 1 2025 1 GHS = 0.5384 MOP 1 MOP = 1.8574 GHS
17 1 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
18 1 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
19 1 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
20 1 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
21 1 2025 1 GHS = 0.5329 MOP 1 MOP = 1.8765 GHS
22 1 2025 1 GHS = 0.5301 MOP 1 MOP = 1.8865 GHS
23 1 2025 1 GHS = 0.5296 MOP 1 MOP = 1.8882 GHS
24 1 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8944 GHS
25 1 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
26 1 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
27 1 2025 1 GHS = 0.5278 MOP 1 MOP = 1.8948 GHS
28 1 2025 1 GHS = 0.5267 MOP 1 MOP = 1.8986 GHS
29 1 2025 1 GHS = 0.5254 MOP 1 MOP = 1.9032 GHS
30 1 2025 1 GHS = 0.5245 MOP 1 MOP = 1.9067 GHS
31 1 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS

Feb 2025

日付GHS-MOPMOP-GHS
01 2 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
02 2 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
03 2 2025 1 GHS = 0.5255 MOP 1 MOP = 1.9028 GHS
04 2 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9199 GHS
05 2 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9198 GHS
06 2 2025 1 GHS = 0.5207 MOP 1 MOP = 1.9204 GHS
07 2 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
08 2 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
09 2 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
10 2 2025 1 GHS = 0.519 MOP 1 MOP = 1.9266 GHS
11 2 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9261 GHS
12 2 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9259 GHS
13 2 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
14 2 2025 1 GHS = 0.5189 MOP 1 MOP = 1.927 GHS
15 2 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
16 2 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
17 2 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9283 GHS
18 2 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS
19 2 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9349 GHS
20 2 2025 1 GHS = 0.517 MOP 1 MOP = 1.9344 GHS
21 2 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
22 2 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
23 2 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
24 2 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9357 GHS
25 2 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
26 2 2025 1 GHS = 0.517 MOP 1 MOP = 1.9342 GHS
27 2 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9356 GHS
28 2 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS

Mar 2025

日付GHS-MOPMOP-GHS
01 3 2025 1 GHS = 0.5162 MOP 1 MOP = 1.9371 GHS
02 3 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9287 GHS
03 3 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
04 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
05 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
06 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
07 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
08 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9363 GHS
09 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
10 3 2025 1 GHS = 0.5179 MOP 1 MOP = 1.9307 GHS
11 3 2025 1 GHS = 0.516 MOP 1 MOP = 1.9379 GHS
12 3 2025 1 GHS = 0.5163 MOP 1 MOP = 1.9369 GHS
13 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9363 GHS
14 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
15 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
16 3 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9288 GHS
17 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
18 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
19 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
20 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
21 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
22 3 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
23 3 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
24 3 2025 1 GHS = 0.5182 MOP 1 MOP = 1.9299 GHS
25 3 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
26 3 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
27 3 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9352 GHS
28 3 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9345 GHS
29 3 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9346 GHS
30 3 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9284 GHS
31 3 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9347 GHS

Apr 2025

日付GHS-MOPMOP-GHS
01 4 2025 1 GHS = 0.5171 MOP 1 MOP = 1.9339 GHS
02 4 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
03 4 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
04 4 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9361 GHS
05 4 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9361 GHS
06 4 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9361 GHS
07 4 2025 1 GHS = 0.5163 MOP 1 MOP = 1.9369 GHS
08 4 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
09 4 2025 1 GHS = 0.5156 MOP 1 MOP = 1.9395 GHS
10 4 2025 1 GHS = 0.5156 MOP 1 MOP = 1.9397 GHS
11 4 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9399 GHS
12 4 2025 1 GHS = 0.5154 MOP 1 MOP = 1.9402 GHS
13 4 2025 1 GHS = 0.5168 MOP 1 MOP = 1.935 GHS
14 4 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9349 GHS
15 4 2025 1 GHS = 0.5156 MOP 1 MOP = 1.9396 GHS
16 4 2025 1 GHS = 0.516 MOP 1 MOP = 1.9382 GHS
17 4 2025 1 GHS = 0.5175 MOP 1 MOP = 1.9325 GHS
18 4 2025 1 GHS = 0.5135 MOP 1 MOP = 1.9473 GHS
19 4 2025 1 GHS = 0.5135 MOP 1 MOP = 1.9474 GHS
20 4 2025 1 GHS = 0.5135 MOP 1 MOP = 1.9474 GHS
21 4 2025 1 GHS = 0.5135 MOP 1 MOP = 1.9473 GHS
22 4 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9335 GHS
23 4 2025 1 GHS = 0.519 MOP 1 MOP = 1.9268 GHS
24 4 2025 1 GHS = 0.5275 MOP 1 MOP = 1.8959 GHS
25 4 2025 1 GHS = 0.5435 MOP 1 MOP = 1.8399 GHS
26 4 2025 1 GHS = 0.5218 MOP 1 MOP = 1.9163 GHS
27 4 2025 1 GHS = 0.5218 MOP 1 MOP = 1.9163 GHS
28 4 2025 1 GHS = 0.551 MOP 1 MOP = 1.8149 GHS
29 4 2025 1 GHS = 0.5588 MOP 1 MOP = 1.7896 GHS
30 4 2025 1 GHS = 0.5607 MOP 1 MOP = 1.7835 GHS

May 2025

日付GHS-MOPMOP-GHS
01 5 2025 1 GHS = 0.5606 MOP 1 MOP = 1.7838 GHS
02 5 2025 1 GHS = 0.5683 MOP 1 MOP = 1.7598 GHS
03 5 2025 1 GHS = 0.5683 MOP 1 MOP = 1.7598 GHS
04 5 2025 1 GHS = 0.5683 MOP 1 MOP = 1.7598 GHS
05 5 2025 1 GHS = 0.5743 MOP 1 MOP = 1.7412 GHS
06 5 2025 1 GHS = 0.5924 MOP 1 MOP = 1.6882 GHS
07 5 2025 1 GHS = 0.5977 MOP 1 MOP = 1.6732 GHS
08 5 2025 1 GHS = 0.6065 MOP 1 MOP = 1.6488 GHS
09 5 2025 1 GHS = 0.6093 MOP 1 MOP = 1.6413 GHS
10 5 2025 1 GHS = 0.609 MOP 1 MOP = 1.642 GHS
11 5 2025 1 GHS = 0.609 MOP 1 MOP = 1.642 GHS
12 5 2025 1 GHS = 0.6198 MOP 1 MOP = 1.6134 GHS
13 5 2025 1 GHS = 0.6306 MOP 1 MOP = 1.5859 GHS
14 5 2025 1 GHS = 0.6431 MOP 1 MOP = 1.555 GHS
15 5 2025 1 GHS = 0.646 MOP 1 MOP = 1.5479 GHS
16 5 2025 1 GHS = 0.6492 MOP 1 MOP = 1.5405 GHS
17 5 2025 1 GHS = 0.6492 MOP 1 MOP = 1.5405 GHS
18 5 2025 1 GHS = 0.6492 MOP 1 MOP = 1.5405 GHS
19 5 2025 1 GHS = 0.6549 MOP 1 MOP = 1.527 GHS
20 5 2025 1 GHS = 0.6608 MOP 1 MOP = 1.5132 GHS
21 5 2025 1 GHS = 0.6776 MOP 1 MOP = 1.4757 GHS
22 5 2025 1 GHS = 0.6919 MOP 1 MOP = 1.4452 GHS
23 5 2025 1 GHS = 0.7299 MOP 1 MOP = 1.3701 GHS
24 5 2025 1 GHS = 0.7299 MOP 1 MOP = 1.3701 GHS
25 5 2025 1 GHS = 0.7299 MOP 1 MOP = 1.3701 GHS
26 5 2025 1 GHS = 0.7724 MOP 1 MOP = 1.2947 GHS
27 5 2025 1 GHS = 0.7801 MOP 1 MOP = 1.2819 GHS
28 5 2025 1 GHS = 0.7839 MOP 1 MOP = 1.2757 GHS
29 5 2025 1 GHS = 0.784 MOP 1 MOP = 1.2755 GHS
30 5 2025 1 GHS = 0.7881 MOP 1 MOP = 1.2688 GHS
31 5 2025 1 GHS = 0.7881 MOP 1 MOP = 1.2688 GHS

Jun 2025

日付GHS-MOPMOP-GHS
01 6 2025 1 GHS = 0.7881 MOP 1 MOP = 1.2688 GHS
02 6 2025 1 GHS = 0.7882 MOP 1 MOP = 1.2687 GHS
03 6 2025 1 GHS = 0.7899 MOP 1 MOP = 1.2659 GHS
04 6 2025 1 GHS = 0.7884 MOP 1 MOP = 1.2683 GHS
05 6 2025 1 GHS = 0.79 MOP 1 MOP = 1.2658 GHS
06 6 2025 1 GHS = 0.7885 MOP 1 MOP = 1.2683 GHS

GHS-MOPおよびMOP-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats