currencystats247.com

CurrencyStats247 > 為替レート > GHS-MMKおよびMMK-GHSの為替レート - 2026年

GHS-MMKおよびMMK-GHSの為替レート - 2026年

GHS-MMKおよびMMK-GHSの為替レート

下から2026年のGHS-MMKおよびMMK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 189.2723 MMK
1 MMK = 0.0053 GHS

Jan 2026

日付GHS-MMKMMK-GHS
01 1 2026 1 GHS = 199.9919 MMK 1 MMK = 0.005 GHS
02 1 2026 1 GHS = 200.5169 MMK 1 MMK = 0.005 GHS
03 1 2026 1 GHS = 200.5799 MMK 1 MMK = 0.005 GHS
04 1 2026 1 GHS = 200.6109 MMK 1 MMK = 0.005 GHS
05 1 2026 1 GHS = 197.6332 MMK 1 MMK = 0.0051 GHS
06 1 2026 1 GHS = 197.808 MMK 1 MMK = 0.0051 GHS
07 1 2026 1 GHS = 194.7559 MMK 1 MMK = 0.0051 GHS
08 1 2026 1 GHS = 195.7986 MMK 1 MMK = 0.0051 GHS
09 1 2026 1 GHS = 195.8495 MMK 1 MMK = 0.0051 GHS
10 1 2026 1 GHS = 195.8143 MMK 1 MMK = 0.0051 GHS
11 1 2026 1 GHS = 195.7794 MMK 1 MMK = 0.0051 GHS
12 1 2026 1 GHS = 195.9751 MMK 1 MMK = 0.0051 GHS
13 1 2026 1 GHS = 195.7577 MMK 1 MMK = 0.0051 GHS
14 1 2026 1 GHS = 194.8623 MMK 1 MMK = 0.0051 GHS
15 1 2026 1 GHS = 194.4025 MMK 1 MMK = 0.0051 GHS
16 1 2026 1 GHS = 193.8131 MMK 1 MMK = 0.0052 GHS
17 1 2026 1 GHS = 193.5858 MMK 1 MMK = 0.0052 GHS
18 1 2026 1 GHS = 193.5923 MMK 1 MMK = 0.0052 GHS
19 1 2026 1 GHS = 194.3947 MMK 1 MMK = 0.0051 GHS
20 1 2026 1 GHS = 193.6546 MMK 1 MMK = 0.0052 GHS
21 1 2026 1 GHS = 193.2704 MMK 1 MMK = 0.0052 GHS
22 1 2026 1 GHS = 193.873 MMK 1 MMK = 0.0052 GHS
23 1 2026 1 GHS = 192.6649 MMK 1 MMK = 0.0052 GHS
24 1 2026 1 GHS = 194.1333 MMK 1 MMK = 0.0052 GHS
25 1 2026 1 GHS = 194.0873 MMK 1 MMK = 0.0052 GHS
26 1 2026 1 GHS = 192.5455 MMK 1 MMK = 0.0052 GHS
27 1 2026 1 GHS = 192.3761 MMK 1 MMK = 0.0052 GHS
28 1 2026 1 GHS = 192.2235 MMK 1 MMK = 0.0052 GHS
29 1 2026 1 GHS = 192.0647 MMK 1 MMK = 0.0052 GHS
30 1 2026 1 GHS = 191.6681 MMK 1 MMK = 0.0052 GHS
31 1 2026 1 GHS = 191.8653 MMK 1 MMK = 0.0052 GHS

Feb 2026

日付GHS-MMKMMK-GHS
01 2 2026 1 GHS = 190.2089 MMK 1 MMK = 0.0053 GHS
02 2 2026 1 GHS = 191.311 MMK 1 MMK = 0.0052 GHS
03 2 2026 1 GHS = 191.7911 MMK 1 MMK = 0.0052 GHS
04 2 2026 1 GHS = 191.3455 MMK 1 MMK = 0.0052 GHS
05 2 2026 1 GHS = 191.1899 MMK 1 MMK = 0.0052 GHS
06 2 2026 1 GHS = 191.0817 MMK 1 MMK = 0.0052 GHS
07 2 2026 1 GHS = 191.6556 MMK 1 MMK = 0.0052 GHS
08 2 2026 1 GHS = 191.6108 MMK 1 MMK = 0.0052 GHS
09 2 2026 1 GHS = 190.9125 MMK 1 MMK = 0.0052 GHS
10 2 2026 1 GHS = 190.8962 MMK 1 MMK = 0.0052 GHS
11 2 2026 1 GHS = 191.0389 MMK 1 MMK = 0.0052 GHS
12 2 2026 1 GHS = 191.4959 MMK 1 MMK = 0.0052 GHS
13 2 2026 1 GHS = 190.7635 MMK 1 MMK = 0.0052 GHS
14 2 2026 1 GHS = 191.0137 MMK 1 MMK = 0.0052 GHS
15 2 2026 1 GHS = 190.9652 MMK 1 MMK = 0.0052 GHS
16 2 2026 1 GHS = 190.9113 MMK 1 MMK = 0.0052 GHS
17 2 2026 1 GHS = 191.0091 MMK 1 MMK = 0.0052 GHS
18 2 2026 1 GHS = 190.8852 MMK 1 MMK = 0.0052 GHS
19 2 2026 1 GHS = 190.9424 MMK 1 MMK = 0.0052 GHS
20 2 2026 1 GHS = 191.0402 MMK 1 MMK = 0.0052 GHS
21 2 2026 1 GHS = 191.4844 MMK 1 MMK = 0.0052 GHS
22 2 2026 1 GHS = 191.5192 MMK 1 MMK = 0.0052 GHS
23 2 2026 1 GHS = 191.3017 MMK 1 MMK = 0.0052 GHS
24 2 2026 1 GHS = 194.7765 MMK 1 MMK = 0.0051 GHS
25 2 2026 1 GHS = 197.0927 MMK 1 MMK = 0.0051 GHS
26 2 2026 1 GHS = 197.0622 MMK 1 MMK = 0.0051 GHS
27 2 2026 1 GHS = 197.0896 MMK 1 MMK = 0.0051 GHS
28 2 2026 1 GHS = 197.3225 MMK 1 MMK = 0.0051 GHS

Mar 2026

日付GHS-MMKMMK-GHS
01 3 2026 1 GHS = 197.3306 MMK 1 MMK = 0.0051 GHS
02 3 2026 1 GHS = 195.5884 MMK 1 MMK = 0.0051 GHS
03 3 2026 1 GHS = 195.0366 MMK 1 MMK = 0.0051 GHS
04 3 2026 1 GHS = 195.9323 MMK 1 MMK = 0.0051 GHS
05 3 2026 1 GHS = 194.802 MMK 1 MMK = 0.0051 GHS
06 3 2026 1 GHS = 194.049 MMK 1 MMK = 0.0052 GHS
07 3 2026 1 GHS = 195.1474 MMK 1 MMK = 0.0051 GHS
08 3 2026 1 GHS = 195.1664 MMK 1 MMK = 0.0051 GHS
09 3 2026 1 GHS = 194.8156 MMK 1 MMK = 0.0051 GHS
10 3 2026 1 GHS = 194.4575 MMK 1 MMK = 0.0051 GHS
11 3 2026 1 GHS = 193.8014 MMK 1 MMK = 0.0052 GHS
12 3 2026 1 GHS = 193.6183 MMK 1 MMK = 0.0052 GHS
13 3 2026 1 GHS = 193.2245 MMK 1 MMK = 0.0052 GHS
14 3 2026 1 GHS = 193.3957 MMK 1 MMK = 0.0052 GHS
15 3 2026 1 GHS = 193.3295 MMK 1 MMK = 0.0052 GHS
16 3 2026 1 GHS = 192.9402 MMK 1 MMK = 0.0052 GHS
17 3 2026 1 GHS = 192.9208 MMK 1 MMK = 0.0052 GHS
18 3 2026 1 GHS = 192.3568 MMK 1 MMK = 0.0052 GHS
19 3 2026 1 GHS = 192.2742 MMK 1 MMK = 0.0052 GHS
20 3 2026 1 GHS = 192.6734 MMK 1 MMK = 0.0052 GHS
21 3 2026 1 GHS = 192.9718 MMK 1 MMK = 0.0052 GHS
22 3 2026 1 GHS = 192.8684 MMK 1 MMK = 0.0052 GHS
23 3 2026 1 GHS = 192.1996 MMK 1 MMK = 0.0052 GHS
24 3 2026 1 GHS = 192.1305 MMK 1 MMK = 0.0052 GHS
25 3 2026 1 GHS = 191.9796 MMK 1 MMK = 0.0052 GHS
26 3 2026 1 GHS = 192.2154 MMK 1 MMK = 0.0052 GHS
27 3 2026 1 GHS = 191.8714 MMK 1 MMK = 0.0052 GHS
28 3 2026 1 GHS = 191.6514 MMK 1 MMK = 0.0052 GHS
29 3 2026 1 GHS = 192.1808 MMK 1 MMK = 0.0052 GHS
30 3 2026 1 GHS = 191.2173 MMK 1 MMK = 0.0052 GHS
31 3 2026 1 GHS = 191.3068 MMK 1 MMK = 0.0052 GHS

Apr 2026

日付GHS-MMKMMK-GHS
01 4 2026 1 GHS = 190.9773 MMK 1 MMK = 0.0052 GHS
02 4 2026 1 GHS = 190.929 MMK 1 MMK = 0.0052 GHS
03 4 2026 1 GHS = 191.3963 MMK 1 MMK = 0.0052 GHS
04 4 2026 1 GHS = 190.8189 MMK 1 MMK = 0.0052 GHS
05 4 2026 1 GHS = 190.8061 MMK 1 MMK = 0.0052 GHS
06 4 2026 1 GHS = 190.8015 MMK 1 MMK = 0.0052 GHS
07 4 2026 1 GHS = 190.7163 MMK 1 MMK = 0.0052 GHS
08 4 2026 1 GHS = 190.8647 MMK 1 MMK = 0.0052 GHS
09 4 2026 1 GHS = 190.6593 MMK 1 MMK = 0.0052 GHS
10 4 2026 1 GHS = 190.9597 MMK 1 MMK = 0.0052 GHS
11 4 2026 1 GHS = 191.1368 MMK 1 MMK = 0.0052 GHS
12 4 2026 1 GHS = 191.1792 MMK 1 MMK = 0.0052 GHS
13 4 2026 1 GHS = 190.5908 MMK 1 MMK = 0.0052 GHS
14 4 2026 1 GHS = 190.0948 MMK 1 MMK = 0.0053 GHS
15 4 2026 1 GHS = 190.2419 MMK 1 MMK = 0.0053 GHS
16 4 2026 1 GHS = 190.6163 MMK 1 MMK = 0.0052 GHS
17 4 2026 1 GHS = 190.1072 MMK 1 MMK = 0.0053 GHS
18 4 2026 1 GHS = 189.7229 MMK 1 MMK = 0.0053 GHS
19 4 2026 1 GHS = 189.6701 MMK 1 MMK = 0.0053 GHS
20 4 2026 1 GHS = 190.0575 MMK 1 MMK = 0.0053 GHS
21 4 2026 1 GHS = 189.9567 MMK 1 MMK = 0.0053 GHS
22 4 2026 1 GHS = 189.5786 MMK 1 MMK = 0.0053 GHS
23 4 2026 1 GHS = 189.0285 MMK 1 MMK = 0.0053 GHS
24 4 2026 1 GHS = 189.1849 MMK 1 MMK = 0.0053 GHS
25 4 2026 1 GHS = 189.1553 MMK 1 MMK = 0.0053 GHS
26 4 2026 1 GHS = 189.4843 MMK 1 MMK = 0.0053 GHS
27 4 2026 1 GHS = 189.1977 MMK 1 MMK = 0.0053 GHS
28 4 2026 1 GHS = 189.2268 MMK 1 MMK = 0.0053 GHS
29 4 2026 1 GHS = 187.6022 MMK 1 MMK = 0.0053 GHS
30 4 2026 1 GHS = 187.5169 MMK 1 MMK = 0.0053 GHS

May 2026

日付GHS-MMKMMK-GHS
01 5 2026 1 GHS = 187.5833 MMK 1 MMK = 0.0053 GHS
02 5 2026 1 GHS = 187.3997 MMK 1 MMK = 0.0053 GHS
03 5 2026 1 GHS = 187.39 MMK 1 MMK = 0.0053 GHS
04 5 2026 1 GHS = 187.4961 MMK 1 MMK = 0.0053 GHS
05 5 2026 1 GHS = 187.2351 MMK 1 MMK = 0.0053 GHS
06 5 2026 1 GHS = 186.5675 MMK 1 MMK = 0.0054 GHS
07 5 2026 1 GHS = 186.5929 MMK 1 MMK = 0.0054 GHS
08 5 2026 1 GHS = 186.3924 MMK 1 MMK = 0.0054 GHS
09 5 2026 1 GHS = 186.9045 MMK 1 MMK = 0.0054 GHS
10 5 2026 1 GHS = 186.8698 MMK 1 MMK = 0.0054 GHS
11 5 2026 1 GHS = 186.0278 MMK 1 MMK = 0.0054 GHS
12 5 2026 1 GHS = 185.9264 MMK 1 MMK = 0.0054 GHS
13 5 2026 1 GHS = 185.1962 MMK 1 MMK = 0.0054 GHS
14 5 2026 1 GHS = 184.9011 MMK 1 MMK = 0.0054 GHS
15 5 2026 1 GHS = 183.5361 MMK 1 MMK = 0.0054 GHS
16 5 2026 1 GHS = 183.293 MMK 1 MMK = 0.0055 GHS
17 5 2026 1 GHS = 183.2627 MMK 1 MMK = 0.0055 GHS
18 5 2026 1 GHS = 183.5551 MMK 1 MMK = 0.0054 GHS
19 5 2026 1 GHS = 183.2383 MMK 1 MMK = 0.0055 GHS
20 5 2026 1 GHS = 181.7048 MMK 1 MMK = 0.0055 GHS
21 5 2026 1 GHS = 181.8635 MMK 1 MMK = 0.0055 GHS
22 5 2026 1 GHS = 180.7936 MMK 1 MMK = 0.0055 GHS
23 5 2026 1 GHS = 180.9938 MMK 1 MMK = 0.0055 GHS
24 5 2026 1 GHS = 181.0023 MMK 1 MMK = 0.0055 GHS
25 5 2026 1 GHS = 180.8436 MMK 1 MMK = 0.0055 GHS
26 5 2026 1 GHS = 180.4093 MMK 1 MMK = 0.0055 GHS
27 5 2026 1 GHS = 180.0834 MMK 1 MMK = 0.0056 GHS
28 5 2026 1 GHS = 180.241 MMK 1 MMK = 0.0055 GHS
29 5 2026 1 GHS = 179.1373 MMK 1 MMK = 0.0056 GHS
30 5 2026 1 GHS = 178.8735 MMK 1 MMK = 0.0056 GHS
31 5 2026 1 GHS = 178.8454 MMK 1 MMK = 0.0056 GHS

Jun 2026

日付GHS-MMKMMK-GHS
01 6 2026 1 GHS = 178.4993 MMK 1 MMK = 0.0056 GHS
02 6 2026 1 GHS = 179.1028 MMK 1 MMK = 0.0056 GHS
03 6 2026 1 GHS = 178.2475 MMK 1 MMK = 0.0056 GHS

Jul 2026

日付GHS-MMKMMK-GHS
01 7 2026 1 GHS = 185.2294 MMK 1 MMK = 0.0054 GHS
02 7 2026 1 GHS = 184.5696 MMK 1 MMK = 0.0054 GHS
03 7 2026 1 GHS = 184.8963 MMK 1 MMK = 0.0054 GHS
04 7 2026 1 GHS = 184.7725 MMK 1 MMK = 0.0054 GHS
05 7 2026 1 GHS = 184.7894 MMK 1 MMK = 0.0054 GHS
06 7 2026 1 GHS = 184.2235 MMK 1 MMK = 0.0054 GHS
07 7 2026 1 GHS = 183.9363 MMK 1 MMK = 0.0054 GHS
08 7 2026 1 GHS = 183.9381 MMK 1 MMK = 0.0054 GHS
09 7 2026 1 GHS = 183.8085 MMK 1 MMK = 0.0054 GHS
10 7 2026 1 GHS = 183.0569 MMK 1 MMK = 0.0055 GHS
11 7 2026 1 GHS = 183.1278 MMK 1 MMK = 0.0055 GHS
12 7 2026 1 GHS = 182.9345 MMK 1 MMK = 0.0055 GHS
13 7 2026 1 GHS = 182.4331 MMK 1 MMK = 0.0055 GHS
14 7 2026 1 GHS = 182.6221 MMK 1 MMK = 0.0055 GHS
15 7 2026 1 GHS = 182.3474 MMK 1 MMK = 0.0055 GHS
16 7 2026 1 GHS = 182.0174 MMK 1 MMK = 0.0055 GHS
17 7 2026 1 GHS = 181.9896 MMK 1 MMK = 0.0055 GHS
18 7 2026 1 GHS = 182.1411 MMK 1 MMK = 0.0055 GHS
19 7 2026 1 GHS = 182.1432 MMK 1 MMK = 0.0055 GHS
20 7 2026 1 GHS = 181.5961 MMK 1 MMK = 0.0055 GHS
21 7 2026 1 GHS = 181.1539 MMK 1 MMK = 0.0055 GHS
22 7 2026 1 GHS = 180.7706 MMK 1 MMK = 0.0055 GHS
23 7 2026 1 GHS = 180.7184 MMK 1 MMK = 0.0055 GHS
24 7 2026 1 GHS = 180.651 MMK 1 MMK = 0.0055 GHS
25 7 2026 1 GHS = 180.5381 MMK 1 MMK = 0.0055 GHS
26 7 2026 1 GHS = 180.5178 MMK 1 MMK = 0.0055 GHS
27 7 2026 1 GHS = 180.8866 MMK 1 MMK = 0.0055 GHS

GHS-MMKおよびMMK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats