currencystats247.com

CurrencyStats247 > 為替レート > GHS-MMKおよびMMK-GHSの為替レート - 2025年

GHS-MMKおよびMMK-GHSの為替レート - 2025年

GHS-MMKおよびMMK-GHSの為替レート

下から2025年のGHS-MMKおよびMMK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 168.3839 MMK
1 MMK = 0.0059 GHS

Jan 2025

日付GHS-MMKMMK-GHS
01 1 2025 1 GHS = 221.083 MMK 1 MMK = 0.0045 GHS
02 1 2025 1 GHS = 221.0081 MMK 1 MMK = 0.0045 GHS
03 1 2025 1 GHS = 220.8905 MMK 1 MMK = 0.0045 GHS
04 1 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
05 1 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
06 1 2025 1 GHS = 219.9837 MMK 1 MMK = 0.0045 GHS
07 1 2025 1 GHS = 220.4057 MMK 1 MMK = 0.0045 GHS
08 1 2025 1 GHS = 220.4127 MMK 1 MMK = 0.0045 GHS
09 1 2025 1 GHS = 220.2239 MMK 1 MMK = 0.0045 GHS
10 1 2025 1 GHS = 220.2051 MMK 1 MMK = 0.0045 GHS
11 1 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
12 1 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
13 1 2025 1 GHS = 219.3697 MMK 1 MMK = 0.0046 GHS
14 1 2025 1 GHS = 218.8261 MMK 1 MMK = 0.0046 GHS
15 1 2025 1 GHS = 219.1262 MMK 1 MMK = 0.0046 GHS
16 1 2025 1 GHS = 217.8498 MMK 1 MMK = 0.0046 GHS
17 1 2025 1 GHS = 217.9169 MMK 1 MMK = 0.0046 GHS
18 1 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
19 1 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
20 1 2025 1 GHS = 217.6821 MMK 1 MMK = 0.0046 GHS
21 1 2025 1 GHS = 215.8064 MMK 1 MMK = 0.0046 GHS
22 1 2025 1 GHS = 215.8091 MMK 1 MMK = 0.0046 GHS
23 1 2025 1 GHS = 214.2673 MMK 1 MMK = 0.0047 GHS
24 1 2025 1 GHS = 213.6157 MMK 1 MMK = 0.0047 GHS
25 1 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
26 1 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
27 1 2025 1 GHS = 213.6886 MMK 1 MMK = 0.0047 GHS
28 1 2025 1 GHS = 212.9474 MMK 1 MMK = 0.0047 GHS
29 1 2025 1 GHS = 212.4984 MMK 1 MMK = 0.0047 GHS
30 1 2025 1 GHS = 212.3993 MMK 1 MMK = 0.0047 GHS
31 1 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS

Feb 2025

日付GHS-MMKMMK-GHS
01 2 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS
02 2 2025 1 GHS = 212.0126 MMK 1 MMK = 0.0047 GHS
03 2 2025 1 GHS = 212.7269 MMK 1 MMK = 0.0047 GHS
04 2 2025 1 GHS = 210.9285 MMK 1 MMK = 0.0047 GHS
05 2 2025 1 GHS = 210.8299 MMK 1 MMK = 0.0047 GHS
06 2 2025 1 GHS = 210.8478 MMK 1 MMK = 0.0047 GHS
07 2 2025 1 GHS = 210.0676 MMK 1 MMK = 0.0048 GHS
08 2 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
09 2 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
10 2 2025 1 GHS = 209.9073 MMK 1 MMK = 0.0048 GHS
11 2 2025 1 GHS = 210.1375 MMK 1 MMK = 0.0048 GHS
12 2 2025 1 GHS = 210.1824 MMK 1 MMK = 0.0048 GHS
13 2 2025 1 GHS = 136.1848 MMK 1 MMK = 0.0073 GHS
14 2 2025 1 GHS = 210.1435 MMK 1 MMK = 0.0048 GHS
15 2 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
16 2 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
17 2 2025 1 GHS = 210.209 MMK 1 MMK = 0.0048 GHS
18 2 2025 1 GHS = 135.3095 MMK 1 MMK = 0.0074 GHS
19 2 2025 1 GHS = 135.4747 MMK 1 MMK = 0.0074 GHS
20 2 2025 1 GHS = 135.4443 MMK 1 MMK = 0.0074 GHS
21 2 2025 1 GHS = 135.1278 MMK 1 MMK = 0.0074 GHS
22 2 2025 1 GHS = 135.1439 MMK 1 MMK = 0.0074 GHS
23 2 2025 1 GHS = 135.1977 MMK 1 MMK = 0.0074 GHS
24 2 2025 1 GHS = 135.5155 MMK 1 MMK = 0.0074 GHS
25 2 2025 1 GHS = 135.5353 MMK 1 MMK = 0.0074 GHS
26 2 2025 1 GHS = 135.5253 MMK 1 MMK = 0.0074 GHS
27 2 2025 1 GHS = 135.4524 MMK 1 MMK = 0.0074 GHS
28 2 2025 1 GHS = 135.4352 MMK 1 MMK = 0.0074 GHS

Mar 2025

日付GHS-MMKMMK-GHS
01 3 2025 1 GHS = 135.2872 MMK 1 MMK = 0.0074 GHS
02 3 2025 1 GHS = 135.8754 MMK 1 MMK = 0.0074 GHS
03 3 2025 1 GHS = 135.7855 MMK 1 MMK = 0.0074 GHS
04 3 2025 1 GHS = 135.3993 MMK 1 MMK = 0.0074 GHS
05 3 2025 1 GHS = 135.6125 MMK 1 MMK = 0.0074 GHS
06 3 2025 1 GHS = 135.4025 MMK 1 MMK = 0.0074 GHS
07 3 2025 1 GHS = 135.3437 MMK 1 MMK = 0.0074 GHS
08 3 2025 1 GHS = 135.4187 MMK 1 MMK = 0.0074 GHS
09 3 2025 1 GHS = 135.2608 MMK 1 MMK = 0.0074 GHS
10 3 2025 1 GHS = 135.8908 MMK 1 MMK = 0.0074 GHS
11 3 2025 1 GHS = 135.359 MMK 1 MMK = 0.0074 GHS
12 3 2025 1 GHS = 135.3048 MMK 1 MMK = 0.0074 GHS
13 3 2025 1 GHS = 135.4217 MMK 1 MMK = 0.0074 GHS
14 3 2025 1 GHS = 135.3836 MMK 1 MMK = 0.0074 GHS
15 3 2025 1 GHS = 135.7141 MMK 1 MMK = 0.0074 GHS
16 3 2025 1 GHS = 135.97 MMK 1 MMK = 0.0074 GHS
17 3 2025 1 GHS = 135.442 MMK 1 MMK = 0.0074 GHS
18 3 2025 1 GHS = 135.4229 MMK 1 MMK = 0.0074 GHS
19 3 2025 1 GHS = 135.4408 MMK 1 MMK = 0.0074 GHS
20 3 2025 1 GHS = 135.4581 MMK 1 MMK = 0.0074 GHS
21 3 2025 1 GHS = 135.4262 MMK 1 MMK = 0.0074 GHS
22 3 2025 1 GHS = 135.7655 MMK 1 MMK = 0.0074 GHS
23 3 2025 1 GHS = 135.8837 MMK 1 MMK = 0.0074 GHS
24 3 2025 1 GHS = 135.8817 MMK 1 MMK = 0.0074 GHS
25 3 2025 1 GHS = 135.3997 MMK 1 MMK = 0.0074 GHS
26 3 2025 1 GHS = 135.3848 MMK 1 MMK = 0.0074 GHS
27 3 2025 1 GHS = 135.5236 MMK 1 MMK = 0.0074 GHS
28 3 2025 1 GHS = 135.458 MMK 1 MMK = 0.0074 GHS
29 3 2025 1 GHS = 135.42 MMK 1 MMK = 0.0074 GHS
30 3 2025 1 GHS = 135.8843 MMK 1 MMK = 0.0074 GHS
31 3 2025 1 GHS = 135.4733 MMK 1 MMK = 0.0074 GHS

Apr 2025

日付GHS-MMKMMK-GHS
01 4 2025 1 GHS = 135.4845 MMK 1 MMK = 0.0074 GHS
02 4 2025 1 GHS = 135.4877 MMK 1 MMK = 0.0074 GHS
03 4 2025 1 GHS = 135.4583 MMK 1 MMK = 0.0074 GHS
04 4 2025 1 GHS = 135.768 MMK 1 MMK = 0.0074 GHS
05 4 2025 1 GHS = 134.6172 MMK 1 MMK = 0.0074 GHS
06 4 2025 1 GHS = 134.6086 MMK 1 MMK = 0.0074 GHS
07 4 2025 1 GHS = 135.4141 MMK 1 MMK = 0.0074 GHS
08 4 2025 1 GHS = 135.4639 MMK 1 MMK = 0.0074 GHS
09 4 2025 1 GHS = 135.5498 MMK 1 MMK = 0.0074 GHS
10 4 2025 1 GHS = 135.4944 MMK 1 MMK = 0.0074 GHS
11 4 2025 1 GHS = 135.4233 MMK 1 MMK = 0.0074 GHS
12 4 2025 1 GHS = 135.7411 MMK 1 MMK = 0.0074 GHS
13 4 2025 1 GHS = 135.8259 MMK 1 MMK = 0.0074 GHS
14 4 2025 1 GHS = 135.871 MMK 1 MMK = 0.0074 GHS
15 4 2025 1 GHS = 135.3326 MMK 1 MMK = 0.0074 GHS
16 4 2025 1 GHS = 135.5814 MMK 1 MMK = 0.0074 GHS
17 4 2025 1 GHS = 135.9397 MMK 1 MMK = 0.0074 GHS
18 4 2025 1 GHS = 134.9239 MMK 1 MMK = 0.0074 GHS
19 4 2025 1 GHS = 134.9329 MMK 1 MMK = 0.0074 GHS
20 4 2025 1 GHS = 134.9159 MMK 1 MMK = 0.0074 GHS
21 4 2025 1 GHS = 134.9446 MMK 1 MMK = 0.0074 GHS
22 4 2025 1 GHS = 135.9143 MMK 1 MMK = 0.0074 GHS
23 4 2025 1 GHS = 136.3355 MMK 1 MMK = 0.0073 GHS
24 4 2025 1 GHS = 138.6523 MMK 1 MMK = 0.0072 GHS
25 4 2025 1 GHS = 142.8299 MMK 1 MMK = 0.007 GHS
26 4 2025 1 GHS = 137.1094 MMK 1 MMK = 0.0073 GHS
27 4 2025 1 GHS = 137.138 MMK 1 MMK = 0.0073 GHS
28 4 2025 1 GHS = 144.7874 MMK 1 MMK = 0.0069 GHS
29 4 2025 1 GHS = 146.8824 MMK 1 MMK = 0.0068 GHS
30 4 2025 1 GHS = 147.3626 MMK 1 MMK = 0.0068 GHS

May 2025

日付GHS-MMKMMK-GHS
01 5 2025 1 GHS = 146.8892 MMK 1 MMK = 0.0068 GHS
02 5 2025 1 GHS = 149.392 MMK 1 MMK = 0.0067 GHS
03 5 2025 1 GHS = 149.0612 MMK 1 MMK = 0.0067 GHS
04 5 2025 1 GHS = 149.0896 MMK 1 MMK = 0.0067 GHS
05 5 2025 1 GHS = 151.1929 MMK 1 MMK = 0.0066 GHS
06 5 2025 1 GHS = 155.8443 MMK 1 MMK = 0.0064 GHS
07 5 2025 1 GHS = 156.9759 MMK 1 MMK = 0.0064 GHS
08 5 2025 1 GHS = 159.2199 MMK 1 MMK = 0.0063 GHS
09 5 2025 1 GHS = 159.7485 MMK 1 MMK = 0.0063 GHS
10 5 2025 1 GHS = 159.6442 MMK 1 MMK = 0.0063 GHS
11 5 2025 1 GHS = 159.6708 MMK 1 MMK = 0.0063 GHS
12 5 2025 1 GHS = 162.4517 MMK 1 MMK = 0.0062 GHS
13 5 2025 1 GHS = 164.9965 MMK 1 MMK = 0.0061 GHS
14 5 2025 1 GHS = 167.736 MMK 1 MMK = 0.006 GHS
15 5 2025 1 GHS = 168.521 MMK 1 MMK = 0.0059 GHS
16 5 2025 1 GHS = 169.3851 MMK 1 MMK = 0.0059 GHS
17 5 2025 1 GHS = 168.7747 MMK 1 MMK = 0.0059 GHS
18 5 2025 1 GHS = 168.7774 MMK 1 MMK = 0.0059 GHS
19 5 2025 1 GHS = 170.6762 MMK 1 MMK = 0.0059 GHS
20 5 2025 1 GHS = 172.1624 MMK 1 MMK = 0.0058 GHS
21 5 2025 1 GHS = 176.477 MMK 1 MMK = 0.0057 GHS
22 5 2025 1 GHS = 180.4589 MMK 1 MMK = 0.0055 GHS
23 5 2025 1 GHS = 189.9486 MMK 1 MMK = 0.0053 GHS
24 5 2025 1 GHS = 190.3034 MMK 1 MMK = 0.0053 GHS
25 5 2025 1 GHS = 190.3022 MMK 1 MMK = 0.0053 GHS
26 5 2025 1 GHS = 200.9208 MMK 1 MMK = 0.005 GHS
27 5 2025 1 GHS = 202.8772 MMK 1 MMK = 0.0049 GHS
28 5 2025 1 GHS = 203.781 MMK 1 MMK = 0.0049 GHS
29 5 2025 1 GHS = 203.7874 MMK 1 MMK = 0.0049 GHS
30 5 2025 1 GHS = 204.9628 MMK 1 MMK = 0.0049 GHS
31 5 2025 1 GHS = 204.964 MMK 1 MMK = 0.0049 GHS

Jun 2025

日付GHS-MMKMMK-GHS
01 6 2025 1 GHS = 204.9618 MMK 1 MMK = 0.0049 GHS
02 6 2025 1 GHS = 204.9604 MMK 1 MMK = 0.0049 GHS
03 6 2025 1 GHS = 205.1245 MMK 1 MMK = 0.0049 GHS
04 6 2025 1 GHS = 204.8876 MMK 1 MMK = 0.0049 GHS
05 6 2025 1 GHS = 205.2137 MMK 1 MMK = 0.0049 GHS
06 6 2025 1 GHS = 204.8681 MMK 1 MMK = 0.0049 GHS

GHS-MMKおよびMMK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats