currencystats247.com

CurrencyStats247 > 為替レート > GHS-MKDおよびMKD-GHSの為替レート - 2025年

GHS-MKDおよびMKD-GHSの為替レート - 2025年

GHS-MKDおよびMKD-GHSの為替レート

下から2025年のGHS-MKDおよびMKD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 3.9178 MKD
1 MKD = 0.2552 GHS

Jan 2025

日付GHS-MKDMKD-GHS
01 1 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 1 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 1 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 1 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 1 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 1 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 1 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 1 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 1 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 1 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 1 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 1 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 1 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 1 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 1 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 1 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 1 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 1 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 1 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 1 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 1 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 1 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 1 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 1 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 1 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 1 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 1 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 1 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 1 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 1 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 1 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

日付GHS-MKDMKD-GHS
01 2 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 2 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 2 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 2 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 2 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 2 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 2 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 2 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 2 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 2 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 2 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 2 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 2 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 2 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 2 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 2 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 2 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 2 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 2 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 2 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 2 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 2 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 2 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 2 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 2 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 2 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 2 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 2 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

日付GHS-MKDMKD-GHS
01 3 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 3 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 3 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 3 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 3 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 3 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 3 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 3 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 3 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 3 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 3 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 3 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 3 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 3 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 3 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 3 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 3 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 3 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 3 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 3 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 3 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 3 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 3 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 3 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 3 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 3 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 3 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 3 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 3 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 3 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 3 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

日付GHS-MKDMKD-GHS
01 4 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 4 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 4 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 4 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 4 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 4 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 4 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 4 2025 1 GHS = 3.6299 MKD 1 MKD = 0.2755 GHS
09 4 2025 1 GHS = 3.5991 MKD 1 MKD = 0.2778 GHS
10 4 2025 1 GHS = 3.5972 MKD 1 MKD = 0.278 GHS
11 4 2025 1 GHS = 3.6109 MKD 1 MKD = 0.2769 GHS
12 4 2025 1 GHS = 3.5019 MKD 1 MKD = 0.2856 GHS
13 4 2025 1 GHS = 3.5082 MKD 1 MKD = 0.285 GHS
14 4 2025 1 GHS = 3.5088 MKD 1 MKD = 0.285 GHS
15 4 2025 1 GHS = 3.4974 MKD 1 MKD = 0.2859 GHS
16 4 2025 1 GHS = 3.5113 MKD 1 MKD = 0.2848 GHS
17 4 2025 1 GHS = 3.5075 MKD 1 MKD = 0.2851 GHS
18 4 2025 1 GHS = 3.4763 MKD 1 MKD = 0.2877 GHS
19 4 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
20 4 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
21 4 2025 1 GHS = 3.4764 MKD 1 MKD = 0.2877 GHS
22 4 2025 1 GHS = 3.4651 MKD 1 MKD = 0.2886 GHS
23 4 2025 1 GHS = 3.5051 MKD 1 MKD = 0.2853 GHS
24 4 2025 1 GHS = 3.5692 MKD 1 MKD = 0.2802 GHS
25 4 2025 1 GHS = 3.684 MKD 1 MKD = 0.2714 GHS
26 4 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
27 4 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
28 4 2025 1 GHS = 3.7366 MKD 1 MKD = 0.2676 GHS
29 4 2025 1 GHS = 3.7809 MKD 1 MKD = 0.2645 GHS
30 4 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS

May 2025

日付GHS-MKDMKD-GHS
01 5 2025 1 GHS = 3.8006 MKD 1 MKD = 0.2631 GHS
02 5 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
03 5 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
04 5 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
05 5 2025 1 GHS = 3.9079 MKD 1 MKD = 0.2559 GHS
06 5 2025 1 GHS = 4.0302 MKD 1 MKD = 0.2481 GHS
07 5 2025 1 GHS = 4.0475 MKD 1 MKD = 0.2471 GHS
08 5 2025 1 GHS = 4.1349 MKD 1 MKD = 0.2418 GHS
09 5 2025 1 GHS = 4.1604 MKD 1 MKD = 0.2404 GHS
10 5 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
11 5 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
12 5 2025 1 GHS = 4.2902 MKD 1 MKD = 0.2331 GHS
13 5 2025 1 GHS = 4.3531 MKD 1 MKD = 0.2297 GHS
14 5 2025 1 GHS = 4.3765 MKD 1 MKD = 0.2285 GHS
15 5 2025 1 GHS = 4.4116 MKD 1 MKD = 0.2267 GHS
16 5 2025 1 GHS = 4.4344 MKD 1 MKD = 0.2255 GHS
17 5 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
18 5 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
19 5 2025 1 GHS = 4.4394 MKD 1 MKD = 0.2253 GHS
20 5 2025 1 GHS = 4.4853 MKD 1 MKD = 0.223 GHS
21 5 2025 1 GHS = 4.5603 MKD 1 MKD = 0.2193 GHS
22 5 2025 1 GHS = 4.68 MKD 1 MKD = 0.2137 GHS
23 5 2025 1 GHS = 4.9062 MKD 1 MKD = 0.2038 GHS
24 5 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
25 5 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
26 5 2025 1 GHS = 5.1729 MKD 1 MKD = 0.1933 GHS
27 5 2025 1 GHS = 5.2407 MKD 1 MKD = 0.1908 GHS
28 5 2025 1 GHS = 5.2727 MKD 1 MKD = 0.1897 GHS
29 5 2025 1 GHS = 5.2907 MKD 1 MKD = 0.189 GHS
30 5 2025 1 GHS = 5.2994 MKD 1 MKD = 0.1887 GHS
31 5 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS

Jun 2025

日付GHS-MKDMKD-GHS
01 6 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS
02 6 2025 1 GHS = 5.2616 MKD 1 MKD = 0.1901 GHS
03 6 2025 1 GHS = 5.2771 MKD 1 MKD = 0.1895 GHS
04 6 2025 1 GHS = 5.2777 MKD 1 MKD = 0.1895 GHS
05 6 2025 1 GHS = 5.2645 MKD 1 MKD = 0.19 GHS
06 6 2025 1 GHS = 5.2554 MKD 1 MKD = 0.1903 GHS

GHS-MKDおよびMKD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats