currencystats247.com

CurrencyStats247 > 為替レート > GHS-MDLおよびMDL-GHSの為替レート - 2026年

GHS-MDLおよびMDL-GHSの為替レート - 2026年

GHS-MDLおよびMDL-GHSの為替レート

下から2026年のGHS-MDLおよびMDL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1.555 MDL
1 MDL = 0.6431 GHS

Jan 2026

日付GHS-MDLMDL-GHS
01 1 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 1 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 1 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 1 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 1 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 1 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 1 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 1 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 1 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 1 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 1 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 1 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 1 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 1 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 1 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 1 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 1 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 1 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 1 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 1 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 1 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 1 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 1 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 1 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 1 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 1 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 1 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 1 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 1 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 1 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 1 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

日付GHS-MDLMDL-GHS
01 2 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 2 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 2 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 2 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 2 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 2 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 2 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 2 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 2 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 2 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 2 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 2 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 2 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 2 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 2 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 2 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 2 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 2 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 2 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 2 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 2 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 2 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 2 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 2 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 2 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 2 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 2 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 2 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

日付GHS-MDLMDL-GHS
01 3 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 3 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 3 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 3 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 3 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 3 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 3 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 3 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 3 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 3 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 3 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 3 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 3 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 3 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 3 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 3 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS
17 3 2026 1 GHS = 1.6011 MDL 1 MDL = 0.6246 GHS
18 3 2026 1 GHS = 1.5992 MDL 1 MDL = 0.6253 GHS
19 3 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6229 GHS
20 3 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
21 3 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
22 3 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
23 3 2026 1 GHS = 1.5988 MDL 1 MDL = 0.6255 GHS
24 3 2026 1 GHS = 1.6009 MDL 1 MDL = 0.6247 GHS
25 3 2026 1 GHS = 1.5993 MDL 1 MDL = 0.6253 GHS
26 3 2026 1 GHS = 1.6066 MDL 1 MDL = 0.6224 GHS
27 3 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
28 3 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
29 3 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
30 3 2026 1 GHS = 1.6052 MDL 1 MDL = 0.623 GHS
31 3 2026 1 GHS = 1.613 MDL 1 MDL = 0.62 GHS

Apr 2026

日付GHS-MDLMDL-GHS
01 4 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
02 4 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
03 4 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
04 4 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
05 4 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
06 4 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
07 4 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
08 4 2026 1 GHS = 1.5641 MDL 1 MDL = 0.6394 GHS
09 4 2026 1 GHS = 1.5671 MDL 1 MDL = 0.6381 GHS
10 4 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
11 4 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
12 4 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
13 4 2026 1 GHS = 1.5501 MDL 1 MDL = 0.6451 GHS
14 4 2026 1 GHS = 1.5498 MDL 1 MDL = 0.6452 GHS
15 4 2026 1 GHS = 1.5489 MDL 1 MDL = 0.6456 GHS
16 4 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
17 4 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
18 4 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
19 4 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
20 4 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
21 4 2026 1 GHS = 1.5558 MDL 1 MDL = 0.6427 GHS
22 4 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
23 4 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
24 4 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
25 4 2026 1 GHS = 1.5636 MDL 1 MDL = 0.6396 GHS
26 4 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
27 4 2026 1 GHS = 1.5602 MDL 1 MDL = 0.6409 GHS
28 4 2026 1 GHS = 1.5581 MDL 1 MDL = 0.6418 GHS
29 4 2026 1 GHS = 1.5384 MDL 1 MDL = 0.65 GHS
30 4 2026 1 GHS = 1.5391 MDL 1 MDL = 0.6497 GHS

May 2026

日付GHS-MDLMDL-GHS
01 5 2026 1 GHS = 1.5394 MDL 1 MDL = 0.6496 GHS
02 5 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
03 5 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
04 5 2026 1 GHS = 1.5377 MDL 1 MDL = 0.6503 GHS
05 5 2026 1 GHS = 1.5397 MDL 1 MDL = 0.6495 GHS
06 5 2026 1 GHS = 1.5279 MDL 1 MDL = 0.6545 GHS
07 5 2026 1 GHS = 1.5293 MDL 1 MDL = 0.6539 GHS
08 5 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
09 5 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
10 5 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
11 5 2026 1 GHS = 1.5182 MDL 1 MDL = 0.6587 GHS
12 5 2026 1 GHS = 1.5159 MDL 1 MDL = 0.6597 GHS
13 5 2026 1 GHS = 1.513 MDL 1 MDL = 0.6609 GHS
14 5 2026 1 GHS = 1.5139 MDL 1 MDL = 0.6606 GHS
15 5 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
16 5 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
17 5 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
18 5 2026 1 GHS = 1.5131 MDL 1 MDL = 0.6609 GHS
19 5 2026 1 GHS = 1.5103 MDL 1 MDL = 0.6621 GHS
20 5 2026 1 GHS = 1.5048 MDL 1 MDL = 0.6645 GHS
21 5 2026 1 GHS = 1.5017 MDL 1 MDL = 0.6659 GHS
22 5 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
23 5 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
24 5 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
25 5 2026 1 GHS = 1.4952 MDL 1 MDL = 0.6688 GHS
26 5 2026 1 GHS = 1.4871 MDL 1 MDL = 0.6724 GHS
27 5 2026 1 GHS = 1.4854 MDL 1 MDL = 0.6732 GHS
28 5 2026 1 GHS = 1.488 MDL 1 MDL = 0.672 GHS
29 5 2026 1 GHS = 1.4765 MDL 1 MDL = 0.6773 GHS
30 5 2026 1 GHS = 1.4741 MDL 1 MDL = 0.6784 GHS
31 5 2026 1 GHS = 1.4741 MDL 1 MDL = 0.6784 GHS

Jun 2026

日付GHS-MDLMDL-GHS
01 6 2026 1 GHS = 1.4669 MDL 1 MDL = 0.6817 GHS
02 6 2026 1 GHS = 1.4751 MDL 1 MDL = 0.6779 GHS
03 6 2026 1 GHS = 1.4681 MDL 1 MDL = 0.6812 GHS

Jul 2026

日付GHS-MDLMDL-GHS
01 7 2026 1 GHS = 1.5607 MDL 1 MDL = 0.6407 GHS
02 7 2026 1 GHS = 1.5569 MDL 1 MDL = 0.6423 GHS
03 7 2026 1 GHS = 1.5484 MDL 1 MDL = 0.6458 GHS
04 7 2026 1 GHS = 1.5484 MDL 1 MDL = 0.6458 GHS
05 7 2026 1 GHS = 1.5484 MDL 1 MDL = 0.6458 GHS
06 7 2026 1 GHS = 1.5472 MDL 1 MDL = 0.6463 GHS
07 7 2026 1 GHS = 1.5414 MDL 1 MDL = 0.6488 GHS
08 7 2026 1 GHS = 1.541 MDL 1 MDL = 0.6489 GHS
09 7 2026 1 GHS = 1.5374 MDL 1 MDL = 0.6504 GHS
10 7 2026 1 GHS = 1.5329 MDL 1 MDL = 0.6524 GHS
11 7 2026 1 GHS = 1.5333 MDL 1 MDL = 0.6522 GHS
12 7 2026 1 GHS = 1.533 MDL 1 MDL = 0.6523 GHS
13 7 2026 1 GHS = 1.5261 MDL 1 MDL = 0.6553 GHS
14 7 2026 1 GHS = 1.5334 MDL 1 MDL = 0.6521 GHS
15 7 2026 1 GHS = 1.5267 MDL 1 MDL = 0.655 GHS
16 7 2026 1 GHS = 1.5219 MDL 1 MDL = 0.6571 GHS
17 7 2026 1 GHS = 1.524 MDL 1 MDL = 0.6562 GHS
18 7 2026 1 GHS = 1.5239 MDL 1 MDL = 0.6562 GHS
19 7 2026 1 GHS = 1.5239 MDL 1 MDL = 0.6562 GHS
20 7 2026 1 GHS = 1.5214 MDL 1 MDL = 0.6573 GHS
21 7 2026 1 GHS = 1.5181 MDL 1 MDL = 0.6587 GHS
22 7 2026 1 GHS = 1.514 MDL 1 MDL = 0.6605 GHS
23 7 2026 1 GHS = 1.5162 MDL 1 MDL = 0.6596 GHS
24 7 2026 1 GHS = 1.5198 MDL 1 MDL = 0.658 GHS
25 7 2026 1 GHS = 1.5198 MDL 1 MDL = 0.658 GHS
26 7 2026 1 GHS = 1.5198 MDL 1 MDL = 0.658 GHS

GHS-MDLおよびMDL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats