currencystats247.com

CurrencyStats247 > 為替レート > GHS-MDLおよびMDL-GHSの為替レート - 2025年

GHS-MDLおよびMDL-GHSの為替レート - 2025年

GHS-MDLおよびMDL-GHSの為替レート

下から2025年のGHS-MDLおよびMDL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.2416 MDL
1 MDL = 0.8054 GHS

Jan 2025

日付GHS-MDLMDL-GHS
01 1 2025 1 GHS = 1.2516 MDL 1 MDL = 0.7989 GHS
02 1 2025 1 GHS = 1.2549 MDL 1 MDL = 0.7969 GHS
03 1 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
04 1 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
05 1 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
06 1 2025 1 GHS = 1.2623 MDL 1 MDL = 0.7922 GHS
07 1 2025 1 GHS = 1.2526 MDL 1 MDL = 0.7983 GHS
08 1 2025 1 GHS = 1.2533 MDL 1 MDL = 0.7979 GHS
09 1 2025 1 GHS = 1.2631 MDL 1 MDL = 0.7917 GHS
10 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
11 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
12 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
13 1 2025 1 GHS = 1.2669 MDL 1 MDL = 0.7893 GHS
14 1 2025 1 GHS = 1.2681 MDL 1 MDL = 0.7886 GHS
15 1 2025 1 GHS = 1.2668 MDL 1 MDL = 0.7894 GHS
16 1 2025 1 GHS = 1.2591 MDL 1 MDL = 0.7942 GHS
17 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
18 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
19 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
20 1 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
21 1 2025 1 GHS = 1.2445 MDL 1 MDL = 0.8035 GHS
22 1 2025 1 GHS = 1.2379 MDL 1 MDL = 0.8079 GHS
23 1 2025 1 GHS = 1.231 MDL 1 MDL = 0.8123 GHS
24 1 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
25 1 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
26 1 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
27 1 2025 1 GHS = 1.2205 MDL 1 MDL = 0.8193 GHS
28 1 2025 1 GHS = 1.2198 MDL 1 MDL = 0.8198 GHS
29 1 2025 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
30 1 2025 1 GHS = 1.2163 MDL 1 MDL = 0.8222 GHS
31 1 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS

Feb 2025

日付GHS-MDLMDL-GHS
01 2 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS
02 2 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS
03 2 2025 1 GHS = 1.2266 MDL 1 MDL = 0.8153 GHS
04 2 2025 1 GHS = 1.2199 MDL 1 MDL = 0.8198 GHS
05 2 2025 1 GHS = 1.2155 MDL 1 MDL = 0.8227 GHS
06 2 2025 1 GHS = 1.2153 MDL 1 MDL = 0.8229 GHS
07 2 2025 1 GHS = 1.2135 MDL 1 MDL = 0.824 GHS
08 2 2025 1 GHS = 1.2136 MDL 1 MDL = 0.824 GHS
09 2 2025 1 GHS = 1.2136 MDL 1 MDL = 0.824 GHS
10 2 2025 1 GHS = 1.2167 MDL 1 MDL = 0.8219 GHS
11 2 2025 1 GHS = 1.2176 MDL 1 MDL = 0.8213 GHS
12 2 2025 1 GHS = 1.2191 MDL 1 MDL = 0.8203 GHS
13 2 2025 1 GHS = 1.2192 MDL 1 MDL = 0.8202 GHS
14 2 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
15 2 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
16 2 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
17 2 2025 1 GHS = 1.2071 MDL 1 MDL = 0.8284 GHS
18 2 2025 1 GHS = 1.2033 MDL 1 MDL = 0.8311 GHS
19 2 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
20 2 2025 1 GHS = 1.2038 MDL 1 MDL = 0.8307 GHS
21 2 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
22 2 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
23 2 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
24 2 2025 1 GHS = 1.2017 MDL 1 MDL = 0.8322 GHS
25 2 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
26 2 2025 1 GHS = 1.2033 MDL 1 MDL = 0.831 GHS
27 2 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
28 2 2025 1 GHS = 1.2023 MDL 1 MDL = 0.8317 GHS

Mar 2025

日付GHS-MDLMDL-GHS
01 3 2025 1 GHS = 1.2049 MDL 1 MDL = 0.8299 GHS
02 3 2025 1 GHS = 1.2024 MDL 1 MDL = 0.8317 GHS
03 3 2025 1 GHS = 1.2028 MDL 1 MDL = 0.8314 GHS
04 3 2025 1 GHS = 1.1967 MDL 1 MDL = 0.8357 GHS
05 3 2025 1 GHS = 1.1934 MDL 1 MDL = 0.8379 GHS
06 3 2025 1 GHS = 1.1774 MDL 1 MDL = 0.8493 GHS
07 3 2025 1 GHS = 1.171 MDL 1 MDL = 0.854 GHS
08 3 2025 1 GHS = 1.1798 MDL 1 MDL = 0.8476 GHS
09 3 2025 1 GHS = 1.171 MDL 1 MDL = 0.854 GHS
10 3 2025 1 GHS = 1.1636 MDL 1 MDL = 0.8594 GHS
11 3 2025 1 GHS = 1.1774 MDL 1 MDL = 0.8493 GHS
12 3 2025 1 GHS = 1.1491 MDL 1 MDL = 0.8703 GHS
13 3 2025 1 GHS = 1.1477 MDL 1 MDL = 0.8713 GHS
14 3 2025 1 GHS = 1.1719 MDL 1 MDL = 0.8533 GHS
15 3 2025 1 GHS = 1.1481 MDL 1 MDL = 0.871 GHS
16 3 2025 1 GHS = 1.1521 MDL 1 MDL = 0.868 GHS
17 3 2025 1 GHS = 1.1597 MDL 1 MDL = 0.8623 GHS
18 3 2025 1 GHS = 1.172 MDL 1 MDL = 0.8532 GHS
19 3 2025 1 GHS = 1.1714 MDL 1 MDL = 0.8537 GHS
20 3 2025 1 GHS = 1.1701 MDL 1 MDL = 0.8546 GHS
21 3 2025 1 GHS = 1.1463 MDL 1 MDL = 0.8724 GHS
22 3 2025 1 GHS = 1.1639 MDL 1 MDL = 0.8592 GHS
23 3 2025 1 GHS = 1.1616 MDL 1 MDL = 0.8609 GHS
24 3 2025 1 GHS = 1.1623 MDL 1 MDL = 0.8604 GHS
25 3 2025 1 GHS = 1.1591 MDL 1 MDL = 0.8627 GHS
26 3 2025 1 GHS = 1.1652 MDL 1 MDL = 0.8582 GHS
27 3 2025 1 GHS = 1.1661 MDL 1 MDL = 0.8576 GHS
28 3 2025 1 GHS = 1.1638 MDL 1 MDL = 0.8593 GHS
29 3 2025 1 GHS = 1.1652 MDL 1 MDL = 0.8582 GHS
30 3 2025 1 GHS = 1.1607 MDL 1 MDL = 0.8615 GHS
31 3 2025 1 GHS = 1.1577 MDL 1 MDL = 0.8638 GHS

Apr 2025

日付GHS-MDLMDL-GHS
01 4 2025 1 GHS = 1.1603 MDL 1 MDL = 0.8619 GHS
02 4 2025 1 GHS = 1.1571 MDL 1 MDL = 0.8643 GHS
03 4 2025 1 GHS = 1.1531 MDL 1 MDL = 0.8672 GHS
04 4 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
05 4 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
06 4 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
07 4 2025 1 GHS = 1.1445 MDL 1 MDL = 0.8737 GHS
08 4 2025 1 GHS = 1.1456 MDL 1 MDL = 0.8729 GHS
09 4 2025 1 GHS = 1.1451 MDL 1 MDL = 0.8733 GHS
10 4 2025 1 GHS = 1.1446 MDL 1 MDL = 0.8737 GHS
11 4 2025 1 GHS = 1.1445 MDL 1 MDL = 0.8738 GHS
12 4 2025 1 GHS = 1.1436 MDL 1 MDL = 0.8744 GHS
13 4 2025 1 GHS = 1.1425 MDL 1 MDL = 0.8753 GHS
14 4 2025 1 GHS = 1.1422 MDL 1 MDL = 0.8755 GHS
15 4 2025 1 GHS = 1.1146 MDL 1 MDL = 0.8972 GHS
16 4 2025 1 GHS = 1.1438 MDL 1 MDL = 0.8743 GHS
17 4 2025 1 GHS = 1.1197 MDL 1 MDL = 0.8931 GHS
18 4 2025 1 GHS = 1.1112 MDL 1 MDL = 0.9 GHS
19 4 2025 1 GHS = 1.1111 MDL 1 MDL = 0.9 GHS
20 4 2025 1 GHS = 1.1111 MDL 1 MDL = 0.9 GHS
21 4 2025 1 GHS = 1.1112 MDL 1 MDL = 0.8999 GHS
22 4 2025 1 GHS = 1.1072 MDL 1 MDL = 0.9031 GHS
23 4 2025 1 GHS = 1.1162 MDL 1 MDL = 0.8959 GHS
24 4 2025 1 GHS = 1.1402 MDL 1 MDL = 0.877 GHS
25 4 2025 1 GHS = 1.1741 MDL 1 MDL = 0.8517 GHS
26 4 2025 1 GHS = 1.1273 MDL 1 MDL = 0.8871 GHS
27 4 2025 1 GHS = 1.1273 MDL 1 MDL = 0.8871 GHS
28 4 2025 1 GHS = 1.1814 MDL 1 MDL = 0.8464 GHS
29 4 2025 1 GHS = 1.2035 MDL 1 MDL = 0.8309 GHS
30 4 2025 1 GHS = 1.2046 MDL 1 MDL = 0.8302 GHS

May 2025

日付GHS-MDLMDL-GHS
01 5 2025 1 GHS = 1.2046 MDL 1 MDL = 0.8302 GHS
02 5 2025 1 GHS = 1.2242 MDL 1 MDL = 0.8168 GHS
03 5 2025 1 GHS = 1.2242 MDL 1 MDL = 0.8168 GHS
04 5 2025 1 GHS = 1.2242 MDL 1 MDL = 0.8168 GHS
05 5 2025 1 GHS = 1.2389 MDL 1 MDL = 0.8072 GHS
06 5 2025 1 GHS = 1.2716 MDL 1 MDL = 0.7864 GHS
07 5 2025 1 GHS = 1.2781 MDL 1 MDL = 0.7824 GHS
08 5 2025 1 GHS = 1.3049 MDL 1 MDL = 0.7664 GHS
09 5 2025 1 GHS = 1.3034 MDL 1 MDL = 0.7672 GHS
10 5 2025 1 GHS = 1.3028 MDL 1 MDL = 0.7676 GHS
11 5 2025 1 GHS = 1.3028 MDL 1 MDL = 0.7676 GHS
12 5 2025 1 GHS = 1.3359 MDL 1 MDL = 0.7485 GHS
13 5 2025 1 GHS = 1.3731 MDL 1 MDL = 0.7283 GHS
14 5 2025 1 GHS = 1.3952 MDL 1 MDL = 0.7168 GHS
15 5 2025 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
16 5 2025 1 GHS = 1.4048 MDL 1 MDL = 0.7118 GHS
17 5 2025 1 GHS = 1.4048 MDL 1 MDL = 0.7118 GHS
18 5 2025 1 GHS = 1.4048 MDL 1 MDL = 0.7118 GHS
19 5 2025 1 GHS = 1.4169 MDL 1 MDL = 0.7058 GHS
20 5 2025 1 GHS = 1.4262 MDL 1 MDL = 0.7011 GHS
21 5 2025 1 GHS = 1.4534 MDL 1 MDL = 0.688 GHS
22 5 2025 1 GHS = 1.4906 MDL 1 MDL = 0.6709 GHS
23 5 2025 1 GHS = 1.5693 MDL 1 MDL = 0.6372 GHS
24 5 2025 1 GHS = 1.5693 MDL 1 MDL = 0.6372 GHS
25 5 2025 1 GHS = 1.5693 MDL 1 MDL = 0.6372 GHS
26 5 2025 1 GHS = 1.6492 MDL 1 MDL = 0.6063 GHS
27 5 2025 1 GHS = 1.6652 MDL 1 MDL = 0.6005 GHS
28 5 2025 1 GHS = 1.6781 MDL 1 MDL = 0.5959 GHS
29 5 2025 1 GHS = 1.683 MDL 1 MDL = 0.5942 GHS
30 5 2025 1 GHS = 1.6926 MDL 1 MDL = 0.5908 GHS
31 5 2025 1 GHS = 1.6926 MDL 1 MDL = 0.5908 GHS

Jun 2025

日付GHS-MDLMDL-GHS
01 6 2025 1 GHS = 1.6903 MDL 1 MDL = 0.5916 GHS
02 6 2025 1 GHS = 1.6839 MDL 1 MDL = 0.5939 GHS
03 6 2025 1 GHS = 1.6813 MDL 1 MDL = 0.5948 GHS
04 6 2025 1 GHS = 1.6837 MDL 1 MDL = 0.5939 GHS
05 6 2025 1 GHS = 1.6875 MDL 1 MDL = 0.5926 GHS
06 6 2025 1 GHS = 1.6815 MDL 1 MDL = 0.5947 GHS

GHS-MDLおよびMDL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats