currencystats247.com

CurrencyStats247 > 為替レート > GHS-LYDおよびLYD-GHSの為替レート - 2026年

GHS-LYDおよびLYD-GHSの為替レート - 2026年

GHS-LYDおよびLYD-GHSの為替レート

下から2026年のGHS-LYDおよびLYD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.5637 LYD
1 LYD = 1.7739 GHS

Jan 2026

日付GHS-LYDLYD-GHS
01 1 2026 1 GHS = 0.5158 LYD 1 LYD = 1.9389 GHS
02 1 2026 1 GHS = 0.517 LYD 1 LYD = 1.9343 GHS
03 1 2026 1 GHS = 0.517 LYD 1 LYD = 1.9343 GHS
04 1 2026 1 GHS = 0.517 LYD 1 LYD = 1.9343 GHS
05 1 2026 1 GHS = 0.5105 LYD 1 LYD = 1.9589 GHS
06 1 2026 1 GHS = 0.5096 LYD 1 LYD = 1.9625 GHS
07 1 2026 1 GHS = 0.5029 LYD 1 LYD = 1.9884 GHS
08 1 2026 1 GHS = 0.506 LYD 1 LYD = 1.9765 GHS
09 1 2026 1 GHS = 0.506 LYD 1 LYD = 1.9764 GHS
10 1 2026 1 GHS = 0.5063 LYD 1 LYD = 1.975 GHS
11 1 2026 1 GHS = 0.5062 LYD 1 LYD = 1.9757 GHS
12 1 2026 1 GHS = 0.506 LYD 1 LYD = 1.9762 GHS
13 1 2026 1 GHS = 0.5063 LYD 1 LYD = 1.975 GHS
14 1 2026 1 GHS = 0.5043 LYD 1 LYD = 1.9829 GHS
15 1 2026 1 GHS = 0.5029 LYD 1 LYD = 1.9885 GHS
16 1 2026 1 GHS = 0.5015 LYD 1 LYD = 1.994 GHS
17 1 2026 1 GHS = 0.5015 LYD 1 LYD = 1.994 GHS
18 1 2026 1 GHS = 0.5015 LYD 1 LYD = 1.994 GHS
19 1 2026 1 GHS = 0.5029 LYD 1 LYD = 1.9884 GHS
20 1 2026 1 GHS = 0.501 LYD 1 LYD = 1.9962 GHS
21 1 2026 1 GHS = 0.5849 LYD 1 LYD = 1.7097 GHS
22 1 2026 1 GHS = 0.5874 LYD 1 LYD = 1.7023 GHS
23 1 2026 1 GHS = 0.5837 LYD 1 LYD = 1.7132 GHS
24 1 2026 1 GHS = 0.5837 LYD 1 LYD = 1.7132 GHS
25 1 2026 1 GHS = 0.5837 LYD 1 LYD = 1.7132 GHS
26 1 2026 1 GHS = 0.5791 LYD 1 LYD = 1.7269 GHS
27 1 2026 1 GHS = 0.5775 LYD 1 LYD = 1.7317 GHS
28 1 2026 1 GHS = 0.5746 LYD 1 LYD = 1.7405 GHS
29 1 2026 1 GHS = 0.5746 LYD 1 LYD = 1.7404 GHS
30 1 2026 1 GHS = 0.5728 LYD 1 LYD = 1.7458 GHS
31 1 2026 1 GHS = 0.5778 LYD 1 LYD = 1.7308 GHS

Feb 2026

日付GHS-LYDLYD-GHS
01 2 2026 1 GHS = 0.5728 LYD 1 LYD = 1.7458 GHS
02 2 2026 1 GHS = 0.5762 LYD 1 LYD = 1.7356 GHS
03 2 2026 1 GHS = 0.5771 LYD 1 LYD = 1.7328 GHS
04 2 2026 1 GHS = 0.5755 LYD 1 LYD = 1.7375 GHS
05 2 2026 1 GHS = 0.577 LYD 1 LYD = 1.7332 GHS
06 2 2026 1 GHS = 0.5762 LYD 1 LYD = 1.7355 GHS
07 2 2026 1 GHS = 0.5762 LYD 1 LYD = 1.7355 GHS
08 2 2026 1 GHS = 0.5762 LYD 1 LYD = 1.7355 GHS
09 2 2026 1 GHS = 0.5745 LYD 1 LYD = 1.7407 GHS
10 2 2026 1 GHS = 0.5729 LYD 1 LYD = 1.7455 GHS
11 2 2026 1 GHS = 0.5729 LYD 1 LYD = 1.7456 GHS
12 2 2026 1 GHS = 0.5752 LYD 1 LYD = 1.7385 GHS
13 2 2026 1 GHS = 0.5729 LYD 1 LYD = 1.7456 GHS
14 2 2026 1 GHS = 0.5729 LYD 1 LYD = 1.7455 GHS
15 2 2026 1 GHS = 0.5729 LYD 1 LYD = 1.7455 GHS
16 2 2026 1 GHS = 0.5735 LYD 1 LYD = 1.7438 GHS
17 2 2026 1 GHS = 0.5734 LYD 1 LYD = 1.744 GHS
18 2 2026 1 GHS = 0.5738 LYD 1 LYD = 1.7428 GHS
19 2 2026 1 GHS = 0.5757 LYD 1 LYD = 1.7369 GHS
20 2 2026 1 GHS = 0.5756 LYD 1 LYD = 1.7372 GHS
21 2 2026 1 GHS = 0.5756 LYD 1 LYD = 1.7372 GHS
22 2 2026 1 GHS = 0.5756 LYD 1 LYD = 1.7372 GHS
23 2 2026 1 GHS = 0.5756 LYD 1 LYD = 1.7373 GHS
24 2 2026 1 GHS = 0.5875 LYD 1 LYD = 1.7022 GHS
25 2 2026 1 GHS = 0.5936 LYD 1 LYD = 1.6846 GHS
26 2 2026 1 GHS = 0.5927 LYD 1 LYD = 1.6871 GHS
27 2 2026 1 GHS = 0.5925 LYD 1 LYD = 1.6878 GHS
28 2 2026 1 GHS = 0.5925 LYD 1 LYD = 1.6878 GHS

Mar 2026

日付GHS-LYDLYD-GHS
01 3 2026 1 GHS = 0.5925 LYD 1 LYD = 1.6878 GHS
02 3 2026 1 GHS = 0.5916 LYD 1 LYD = 1.6904 GHS
03 3 2026 1 GHS = 0.5905 LYD 1 LYD = 1.6934 GHS
04 3 2026 1 GHS = 0.5927 LYD 1 LYD = 1.6872 GHS
05 3 2026 1 GHS = 0.5912 LYD 1 LYD = 1.6913 GHS
06 3 2026 1 GHS = 0.5889 LYD 1 LYD = 1.698 GHS
07 3 2026 1 GHS = 0.5889 LYD 1 LYD = 1.698 GHS
08 3 2026 1 GHS = 0.5889 LYD 1 LYD = 1.698 GHS
09 3 2026 1 GHS = 0.5925 LYD 1 LYD = 1.6877 GHS
10 3 2026 1 GHS = 0.5916 LYD 1 LYD = 1.6902 GHS
11 3 2026 1 GHS = 0.587 LYD 1 LYD = 1.7035 GHS
12 3 2026 1 GHS = 0.5891 LYD 1 LYD = 1.6975 GHS
13 3 2026 1 GHS = 0.5876 LYD 1 LYD = 1.7018 GHS
14 3 2026 1 GHS = 0.5876 LYD 1 LYD = 1.702 GHS
15 3 2026 1 GHS = 0.5876 LYD 1 LYD = 1.702 GHS
16 3 2026 1 GHS = 0.5889 LYD 1 LYD = 1.6982 GHS
17 3 2026 1 GHS = 0.5876 LYD 1 LYD = 1.702 GHS
18 3 2026 1 GHS = 0.5853 LYD 1 LYD = 1.7084 GHS
19 3 2026 1 GHS = 0.5867 LYD 1 LYD = 1.7045 GHS
20 3 2026 1 GHS = 0.5873 LYD 1 LYD = 1.7028 GHS
21 3 2026 1 GHS = 0.5873 LYD 1 LYD = 1.7028 GHS
22 3 2026 1 GHS = 0.5873 LYD 1 LYD = 1.7028 GHS
23 3 2026 1 GHS = 0.5852 LYD 1 LYD = 1.7089 GHS
24 3 2026 1 GHS = 0.5836 LYD 1 LYD = 1.7136 GHS
25 3 2026 1 GHS = 0.5832 LYD 1 LYD = 1.7146 GHS
26 3 2026 1 GHS = 0.5841 LYD 1 LYD = 1.7121 GHS
27 3 2026 1 GHS = 0.5826 LYD 1 LYD = 1.7164 GHS
28 3 2026 1 GHS = 0.5811 LYD 1 LYD = 1.7208 GHS
29 3 2026 1 GHS = 0.5826 LYD 1 LYD = 1.7164 GHS
30 3 2026 1 GHS = 0.5826 LYD 1 LYD = 1.7164 GHS
31 3 2026 1 GHS = 0.5836 LYD 1 LYD = 1.7134 GHS

Apr 2026

日付GHS-LYDLYD-GHS
01 4 2026 1 GHS = 0.5798 LYD 1 LYD = 1.7247 GHS
02 4 2026 1 GHS = 0.5816 LYD 1 LYD = 1.7194 GHS
03 4 2026 1 GHS = 0.5816 LYD 1 LYD = 1.7194 GHS
04 4 2026 1 GHS = 0.5798 LYD 1 LYD = 1.7248 GHS
05 4 2026 1 GHS = 0.5798 LYD 1 LYD = 1.7248 GHS
06 4 2026 1 GHS = 0.5798 LYD 1 LYD = 1.7247 GHS
07 4 2026 1 GHS = 0.5805 LYD 1 LYD = 1.7225 GHS
08 4 2026 1 GHS = 0.5764 LYD 1 LYD = 1.7348 GHS
09 4 2026 1 GHS = 0.577 LYD 1 LYD = 1.7332 GHS
10 4 2026 1 GHS = 0.5777 LYD 1 LYD = 1.7309 GHS
11 4 2026 1 GHS = 0.5777 LYD 1 LYD = 1.7311 GHS
12 4 2026 1 GHS = 0.5777 LYD 1 LYD = 1.7311 GHS
13 4 2026 1 GHS = 0.5763 LYD 1 LYD = 1.7354 GHS
14 4 2026 1 GHS = 0.5733 LYD 1 LYD = 1.7443 GHS
15 4 2026 1 GHS = 0.573 LYD 1 LYD = 1.7451 GHS
16 4 2026 1 GHS = 0.5737 LYD 1 LYD = 1.743 GHS
17 4 2026 1 GHS = 0.5722 LYD 1 LYD = 1.7475 GHS
18 4 2026 1 GHS = 0.5722 LYD 1 LYD = 1.7475 GHS
19 4 2026 1 GHS = 0.5722 LYD 1 LYD = 1.7475 GHS
20 4 2026 1 GHS = 0.5735 LYD 1 LYD = 1.7436 GHS
21 4 2026 1 GHS = 0.5727 LYD 1 LYD = 1.7462 GHS
22 4 2026 1 GHS = 0.5712 LYD 1 LYD = 1.7506 GHS
23 4 2026 1 GHS = 0.5712 LYD 1 LYD = 1.7506 GHS
24 4 2026 1 GHS = 0.5716 LYD 1 LYD = 1.7496 GHS
25 4 2026 1 GHS = 0.5705 LYD 1 LYD = 1.7528 GHS
26 4 2026 1 GHS = 0.5715 LYD 1 LYD = 1.7497 GHS
27 4 2026 1 GHS = 0.5717 LYD 1 LYD = 1.749 GHS
28 4 2026 1 GHS = 0.5717 LYD 1 LYD = 1.7493 GHS
29 4 2026 1 GHS = 0.5674 LYD 1 LYD = 1.7626 GHS
30 4 2026 1 GHS = 0.5679 LYD 1 LYD = 1.7608 GHS

May 2026

日付GHS-LYDLYD-GHS
01 5 2026 1 GHS = 0.5677 LYD 1 LYD = 1.7616 GHS
02 5 2026 1 GHS = 0.5668 LYD 1 LYD = 1.7643 GHS
03 5 2026 1 GHS = 0.5668 LYD 1 LYD = 1.7643 GHS
04 5 2026 1 GHS = 0.5656 LYD 1 LYD = 1.7682 GHS
05 5 2026 1 GHS = 0.5659 LYD 1 LYD = 1.767 GHS
06 5 2026 1 GHS = 0.5626 LYD 1 LYD = 1.7774 GHS
07 5 2026 1 GHS = 0.5623 LYD 1 LYD = 1.7786 GHS
08 5 2026 1 GHS = 0.5613 LYD 1 LYD = 1.7816 GHS
09 5 2026 1 GHS = 0.5613 LYD 1 LYD = 1.7814 GHS
10 5 2026 1 GHS = 0.5613 LYD 1 LYD = 1.7814 GHS
11 5 2026 1 GHS = 0.5603 LYD 1 LYD = 1.7849 GHS
12 5 2026 1 GHS = 0.5604 LYD 1 LYD = 1.7845 GHS
13 5 2026 1 GHS = 0.5587 LYD 1 LYD = 1.7899 GHS
14 5 2026 1 GHS = 0.559 LYD 1 LYD = 1.7889 GHS
15 5 2026 1 GHS = 0.5553 LYD 1 LYD = 1.8009 GHS
16 5 2026 1 GHS = 0.5553 LYD 1 LYD = 1.8009 GHS
17 5 2026 1 GHS = 0.5553 LYD 1 LYD = 1.8009 GHS
18 5 2026 1 GHS = 0.5561 LYD 1 LYD = 1.7982 GHS
19 5 2026 1 GHS = 0.5559 LYD 1 LYD = 1.7988 GHS
20 5 2026 1 GHS = 0.551 LYD 1 LYD = 1.8148 GHS
21 5 2026 1 GHS = 0.5505 LYD 1 LYD = 1.8164 GHS
22 5 2026 1 GHS = 0.5489 LYD 1 LYD = 1.8219 GHS
23 5 2026 1 GHS = 0.5489 LYD 1 LYD = 1.8219 GHS
24 5 2026 1 GHS = 0.5489 LYD 1 LYD = 1.8219 GHS
25 5 2026 1 GHS = 0.549 LYD 1 LYD = 1.8213 GHS
26 5 2026 1 GHS = 0.5459 LYD 1 LYD = 1.832 GHS
27 5 2026 1 GHS = 0.5448 LYD 1 LYD = 1.8357 GHS
28 5 2026 1 GHS = 0.545 LYD 1 LYD = 1.835 GHS
29 5 2026 1 GHS = 0.5418 LYD 1 LYD = 1.8459 GHS
30 5 2026 1 GHS = 0.5409 LYD 1 LYD = 1.8488 GHS
31 5 2026 1 GHS = 0.5409 LYD 1 LYD = 1.8488 GHS

Jun 2026

日付GHS-LYDLYD-GHS
01 6 2026 1 GHS = 0.5401 LYD 1 LYD = 1.8514 GHS
02 6 2026 1 GHS = 0.5426 LYD 1 LYD = 1.8429 GHS
03 6 2026 1 GHS = 0.5378 LYD 1 LYD = 1.8595 GHS

Jul 2026

日付GHS-LYDLYD-GHS
01 7 2026 1 GHS = 0.5671 LYD 1 LYD = 1.7635 GHS
02 7 2026 1 GHS = 0.5646 LYD 1 LYD = 1.771 GHS
03 7 2026 1 GHS = 0.5642 LYD 1 LYD = 1.7724 GHS
04 7 2026 1 GHS = 0.5642 LYD 1 LYD = 1.7724 GHS
05 7 2026 1 GHS = 0.5642 LYD 1 LYD = 1.7724 GHS
06 7 2026 1 GHS = 0.563 LYD 1 LYD = 1.7761 GHS
07 7 2026 1 GHS = 0.5619 LYD 1 LYD = 1.7797 GHS
08 7 2026 1 GHS = 0.5621 LYD 1 LYD = 1.779 GHS
09 7 2026 1 GHS = 0.56 LYD 1 LYD = 1.7858 GHS
10 7 2026 1 GHS = 0.5587 LYD 1 LYD = 1.79 GHS
11 7 2026 1 GHS = 0.5587 LYD 1 LYD = 1.79 GHS
12 7 2026 1 GHS = 0.5587 LYD 1 LYD = 1.79 GHS
13 7 2026 1 GHS = 0.5581 LYD 1 LYD = 1.7919 GHS
14 7 2026 1 GHS = 0.5583 LYD 1 LYD = 1.791 GHS
15 7 2026 1 GHS = 0.5564 LYD 1 LYD = 1.7973 GHS
16 7 2026 1 GHS = 0.5546 LYD 1 LYD = 1.803 GHS
17 7 2026 1 GHS = 0.5533 LYD 1 LYD = 1.8074 GHS
18 7 2026 1 GHS = 0.5532 LYD 1 LYD = 1.8075 GHS
19 7 2026 1 GHS = 0.5532 LYD 1 LYD = 1.8075 GHS
20 7 2026 1 GHS = 0.554 LYD 1 LYD = 1.8051 GHS
21 7 2026 1 GHS = 0.5531 LYD 1 LYD = 1.808 GHS
22 7 2026 1 GHS = 0.5525 LYD 1 LYD = 1.8099 GHS
23 7 2026 1 GHS = 0.5522 LYD 1 LYD = 1.811 GHS
24 7 2026 1 GHS = 0.5503 LYD 1 LYD = 1.8174 GHS
25 7 2026 1 GHS = 0.5502 LYD 1 LYD = 1.8174 GHS
26 7 2026 1 GHS = 0.5502 LYD 1 LYD = 1.8174 GHS

GHS-LYDおよびLYD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats