currencystats247.com

CurrencyStats247 > 為替レート > GHS-LVLおよびLVL-GHSの為替レート - 2025年

GHS-LVLおよびLVL-GHSの為替レート - 2025年

GHS-LVLおよびLVL-GHSの為替レート

下から2025年のGHS-LVLおよびLVL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0417 LVL
1 LVL = 23.9877 GHS

Jan 2025

日付GHS-LVLLVL-GHS
01 1 2025 1 GHS = 0.0412 LVL 1 LVL = 24.2873 GHS
02 1 2025 1 GHS = 0.0412 LVL 1 LVL = 24.2955 GHS
03 1 2025 1 GHS = 0.0411 LVL 1 LVL = 24.3084 GHS
04 1 2025 1 GHS = 0.0412 LVL 1 LVL = 24.2629 GHS
05 1 2025 1 GHS = 0.0412 LVL 1 LVL = 24.2629 GHS
06 1 2025 1 GHS = 0.041 LVL 1 LVL = 24.4086 GHS
07 1 2025 1 GHS = 0.041 LVL 1 LVL = 24.3619 GHS
08 1 2025 1 GHS = 0.041 LVL 1 LVL = 24.3612 GHS
09 1 2025 1 GHS = 0.041 LVL 1 LVL = 24.382 GHS
10 1 2025 1 GHS = 0.041 LVL 1 LVL = 24.3841 GHS
11 1 2025 1 GHS = 0.0408 LVL 1 LVL = 24.492 GHS
12 1 2025 1 GHS = 0.0408 LVL 1 LVL = 24.492 GHS
13 1 2025 1 GHS = 0.0409 LVL 1 LVL = 24.477 GHS
14 1 2025 1 GHS = 0.0408 LVL 1 LVL = 24.5378 GHS
15 1 2025 1 GHS = 0.0408 LVL 1 LVL = 24.5042 GHS
16 1 2025 1 GHS = 0.0406 LVL 1 LVL = 24.6478 GHS
17 1 2025 1 GHS = 0.0406 LVL 1 LVL = 24.6401 GHS
18 1 2025 1 GHS = 0.0406 LVL 1 LVL = 24.6322 GHS
19 1 2025 1 GHS = 0.0406 LVL 1 LVL = 24.6322 GHS
20 1 2025 1 GHS = 0.0405 LVL 1 LVL = 24.6667 GHS
21 1 2025 1 GHS = 0.0402 LVL 1 LVL = 24.8811 GHS
22 1 2025 1 GHS = 0.0402 LVL 1 LVL = 24.8808 GHS
23 1 2025 1 GHS = 0.0399 LVL 1 LVL = 25.0598 GHS
24 1 2025 1 GHS = 0.0398 LVL 1 LVL = 25.1363 GHS
25 1 2025 1 GHS = 0.0399 LVL 1 LVL = 25.0823 GHS
26 1 2025 1 GHS = 0.0399 LVL 1 LVL = 25.0823 GHS
27 1 2025 1 GHS = 0.0398 LVL 1 LVL = 25.1277 GHS
28 1 2025 1 GHS = 0.0397 LVL 1 LVL = 25.2152 GHS
29 1 2025 1 GHS = 0.0396 LVL 1 LVL = 25.2685 GHS
30 1 2025 1 GHS = 0.0396 LVL 1 LVL = 25.2803 GHS
31 1 2025 1 GHS = 0.0396 LVL 1 LVL = 25.2843 GHS

Feb 2025

日付GHS-LVLLVL-GHS
01 2 2025 1 GHS = 0.0396 LVL 1 LVL = 25.2842 GHS
02 2 2025 1 GHS = 0.0395 LVL 1 LVL = 25.3263 GHS
03 2 2025 1 GHS = 0.0396 LVL 1 LVL = 25.2413 GHS
04 2 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4565 GHS
05 2 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4684 GHS
06 2 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4662 GHS
07 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5609 GHS
08 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.658 GHS
09 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.658 GHS
10 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5804 GHS
11 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5523 GHS
12 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5469 GHS
13 2 2025 1 GHS = 0.0392 LVL 1 LVL = 25.48 GHS
14 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5516 GHS
15 2 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4675 GHS
16 2 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4675 GHS
17 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5437 GHS
18 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.6426 GHS
19 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.6129 GHS
20 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.6188 GHS
21 2 2025 1 GHS = 0.0389 LVL 1 LVL = 25.6791 GHS
22 2 2025 1 GHS = 0.0389 LVL 1 LVL = 25.6758 GHS
23 2 2025 1 GHS = 0.0389 LVL 1 LVL = 25.6758 GHS
24 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.6182 GHS
25 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.604 GHS
26 2 2025 1 GHS = 0.0391 LVL 1 LVL = 25.6064 GHS
27 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.6169 GHS
28 2 2025 1 GHS = 0.039 LVL 1 LVL = 25.623 GHS

Mar 2025

日付GHS-LVLLVL-GHS
01 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6417 GHS
02 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5463 GHS
03 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5623 GHS
04 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6265 GHS
05 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5891 GHS
06 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.625 GHS
07 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6378 GHS
08 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6257 GHS
09 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6556 GHS
10 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5462 GHS
11 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6338 GHS
12 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6422 GHS
13 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6226 GHS
14 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6286 GHS
15 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5641 GHS
16 3 2025 1 GHS = 0.0392 LVL 1 LVL = 25.5299 GHS
17 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6322 GHS
18 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6195 GHS
19 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6209 GHS
20 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6219 GHS
21 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6231 GHS
22 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.562 GHS
23 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5463 GHS
24 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5462 GHS
25 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6343 GHS
26 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6393 GHS
27 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6119 GHS
28 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6243 GHS
29 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6237 GHS
30 3 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5462 GHS
31 3 2025 1 GHS = 0.039 LVL 1 LVL = 25.6252 GHS

Apr 2025

日付GHS-LVLLVL-GHS
01 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6157 GHS
02 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6164 GHS
03 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6227 GHS
04 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5653 GHS
05 4 2025 1 GHS = 0.0388 LVL 1 LVL = 25.783 GHS
06 4 2025 1 GHS = 0.0388 LVL 1 LVL = 25.783 GHS
07 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6355 GHS
08 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6208 GHS
09 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.6061 GHS
10 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6136 GHS
11 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.632 GHS
12 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.571 GHS
13 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5516 GHS
14 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.5463 GHS
15 4 2025 1 GHS = 0.039 LVL 1 LVL = 25.6472 GHS
16 4 2025 1 GHS = 0.0391 LVL 1 LVL = 25.603 GHS
17 4 2025 1 GHS = 0.0392 LVL 1 LVL = 25.5281 GHS
18 4 2025 1 GHS = 0.0389 LVL 1 LVL = 25.7237 GHS
19 4 2025 1 GHS = 0.0389 LVL 1 LVL = 25.7243 GHS
20 4 2025 1 GHS = 0.0389 LVL 1 LVL = 25.7243 GHS
21 4 2025 1 GHS = 0.0389 LVL 1 LVL = 25.7231 GHS
22 4 2025 1 GHS = 0.0392 LVL 1 LVL = 25.5378 GHS
23 4 2025 1 GHS = 0.0393 LVL 1 LVL = 25.4556 GHS
24 4 2025 1 GHS = 0.04 LVL 1 LVL = 25.0282 GHS
25 4 2025 1 GHS = 0.0412 LVL 1 LVL = 24.3007 GHS
26 4 2025 1 GHS = 0.0395 LVL 1 LVL = 25.311 GHS
27 4 2025 1 GHS = 0.0395 LVL 1 LVL = 25.311 GHS
28 4 2025 1 GHS = 0.0417 LVL 1 LVL = 23.9766 GHS
29 4 2025 1 GHS = 0.0423 LVL 1 LVL = 23.6335 GHS
30 4 2025 1 GHS = 0.0425 LVL 1 LVL = 23.5521 GHS

May 2025

日付GHS-LVLLVL-GHS
01 5 2025 1 GHS = 0.0423 LVL 1 LVL = 23.6296 GHS
02 5 2025 1 GHS = 0.043 LVL 1 LVL = 23.2325 GHS
03 5 2025 1 GHS = 0.043 LVL 1 LVL = 23.2817 GHS
04 5 2025 1 GHS = 0.043 LVL 1 LVL = 23.2817 GHS
05 5 2025 1 GHS = 0.0436 LVL 1 LVL = 22.9573 GHS
06 5 2025 1 GHS = 0.0449 LVL 1 LVL = 22.2733 GHS
07 5 2025 1 GHS = 0.0452 LVL 1 LVL = 22.1106 GHS
08 5 2025 1 GHS = 0.0459 LVL 1 LVL = 21.8 GHS
09 5 2025 1 GHS = 0.046 LVL 1 LVL = 21.7297 GHS
10 5 2025 1 GHS = 0.046 LVL 1 LVL = 21.7401 GHS
11 5 2025 1 GHS = 0.046 LVL 1 LVL = 21.7401 GHS
12 5 2025 1 GHS = 0.0468 LVL 1 LVL = 21.3675 GHS
13 5 2025 1 GHS = 0.0475 LVL 1 LVL = 21.0359 GHS
14 5 2025 1 GHS = 0.0483 LVL 1 LVL = 20.6914 GHS
15 5 2025 1 GHS = 0.0486 LVL 1 LVL = 20.5966 GHS
16 5 2025 1 GHS = 0.0488 LVL 1 LVL = 20.4908 GHS
17 5 2025 1 GHS = 0.0486 LVL 1 LVL = 20.5666 GHS
18 5 2025 1 GHS = 0.0486 LVL 1 LVL = 20.5666 GHS
19 5 2025 1 GHS = 0.0492 LVL 1 LVL = 20.3379 GHS
20 5 2025 1 GHS = 0.0496 LVL 1 LVL = 20.1591 GHS
21 5 2025 1 GHS = 0.0508 LVL 1 LVL = 19.6671 GHS
22 5 2025 1 GHS = 0.052 LVL 1 LVL = 19.2369 GHS
23 5 2025 1 GHS = 0.0547 LVL 1 LVL = 18.2737 GHS
24 5 2025 1 GHS = 0.0548 LVL 1 LVL = 18.237 GHS
25 5 2025 1 GHS = 0.0548 LVL 1 LVL = 18.237 GHS
26 5 2025 1 GHS = 0.0579 LVL 1 LVL = 17.278 GHS
27 5 2025 1 GHS = 0.0584 LVL 1 LVL = 17.1088 GHS
28 5 2025 1 GHS = 0.0587 LVL 1 LVL = 17.0334 GHS
29 5 2025 1 GHS = 0.0587 LVL 1 LVL = 17.0347 GHS
30 5 2025 1 GHS = 0.059 LVL 1 LVL = 16.9356 GHS
31 5 2025 1 GHS = 0.059 LVL 1 LVL = 16.9356 GHS

Jun 2025

日付GHS-LVLLVL-GHS
01 6 2025 1 GHS = 0.059 LVL 1 LVL = 16.9356 GHS
02 6 2025 1 GHS = 0.0591 LVL 1 LVL = 16.934 GHS
03 6 2025 1 GHS = 0.0591 LVL 1 LVL = 16.92 GHS
04 6 2025 1 GHS = 0.059 LVL 1 LVL = 16.9408 GHS
05 6 2025 1 GHS = 0.0591 LVL 1 LVL = 16.9154 GHS
06 6 2025 1 GHS = 0.059 LVL 1 LVL = 16.9422 GHS

GHS-LVLおよびLVL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats