currencystats247.com

CurrencyStats247 > 為替レート > GHS-LSLおよびLSL-GHSの為替レート - 2026年

GHS-LSLおよびLSL-GHSの為替レート - 2026年

GHS-LSLおよびLSL-GHSの為替レート

下から2026年のGHS-LSLおよびLSL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1.4814 LSL
1 LSL = 0.675 GHS

Jan 2026

日付GHS-LSLLSL-GHS
01 1 2026 1 GHS = 1.5764 LSL 1 LSL = 0.6343 GHS
02 1 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
03 1 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
04 1 2026 1 GHS = 1.5762 LSL 1 LSL = 0.6344 GHS
05 1 2026 1 GHS = 1.5494 LSL 1 LSL = 0.6454 GHS
06 1 2026 1 GHS = 1.5433 LSL 1 LSL = 0.648 GHS
07 1 2026 1 GHS = 1.5244 LSL 1 LSL = 0.656 GHS
08 1 2026 1 GHS = 1.5392 LSL 1 LSL = 0.6497 GHS
09 1 2026 1 GHS = 1.5438 LSL 1 LSL = 0.6477 GHS
10 1 2026 1 GHS = 1.5394 LSL 1 LSL = 0.6496 GHS
11 1 2026 1 GHS = 1.5444 LSL 1 LSL = 0.6475 GHS
12 1 2026 1 GHS = 1.532 LSL 1 LSL = 0.6527 GHS
13 1 2026 1 GHS = 1.5319 LSL 1 LSL = 0.6528 GHS
14 1 2026 1 GHS = 1.5228 LSL 1 LSL = 0.6567 GHS
15 1 2026 1 GHS = 1.5148 LSL 1 LSL = 0.6601 GHS
16 1 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
17 1 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
18 1 2026 1 GHS = 1.5112 LSL 1 LSL = 0.6617 GHS
19 1 2026 1 GHS = 1.525 LSL 1 LSL = 0.6557 GHS
20 1 2026 1 GHS = 1.5148 LSL 1 LSL = 0.6601 GHS
21 1 2026 1 GHS = 1.5049 LSL 1 LSL = 0.6645 GHS
22 1 2026 1 GHS = 1.4968 LSL 1 LSL = 0.6681 GHS
23 1 2026 1 GHS = 1.4804 LSL 1 LSL = 0.6755 GHS
24 1 2026 1 GHS = 1.4807 LSL 1 LSL = 0.6753 GHS
25 1 2026 1 GHS = 1.4807 LSL 1 LSL = 0.6753 GHS
26 1 2026 1 GHS = 1.4705 LSL 1 LSL = 0.6801 GHS
27 1 2026 1 GHS = 1.4671 LSL 1 LSL = 0.6816 GHS
28 1 2026 1 GHS = 1.4547 LSL 1 LSL = 0.6874 GHS
29 1 2026 1 GHS = 1.4548 LSL 1 LSL = 0.6874 GHS
30 1 2026 1 GHS = 1.4494 LSL 1 LSL = 0.6899 GHS
31 1 2026 1 GHS = 1.4747 LSL 1 LSL = 0.6781 GHS

Feb 2026

日付GHS-LSLLSL-GHS
01 2 2026 1 GHS = 1.4494 LSL 1 LSL = 0.6899 GHS
02 2 2026 1 GHS = 1.4601 LSL 1 LSL = 0.6849 GHS
03 2 2026 1 GHS = 1.4621 LSL 1 LSL = 0.684 GHS
04 2 2026 1 GHS = 1.4555 LSL 1 LSL = 0.6871 GHS
05 2 2026 1 GHS = 1.4714 LSL 1 LSL = 0.6796 GHS
06 2 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
07 2 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
08 2 2026 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
09 2 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
10 2 2026 1 GHS = 1.4476 LSL 1 LSL = 0.6908 GHS
11 2 2026 1 GHS = 1.445 LSL 1 LSL = 0.692 GHS
12 2 2026 1 GHS = 1.447 LSL 1 LSL = 0.6911 GHS
13 2 2026 1 GHS = 1.4583 LSL 1 LSL = 0.6857 GHS
14 2 2026 1 GHS = 1.4584 LSL 1 LSL = 0.6857 GHS
15 2 2026 1 GHS = 1.4584 LSL 1 LSL = 0.6857 GHS
16 2 2026 1 GHS = 1.4522 LSL 1 LSL = 0.6886 GHS
17 2 2026 1 GHS = 1.4596 LSL 1 LSL = 0.6851 GHS
18 2 2026 1 GHS = 1.4543 LSL 1 LSL = 0.6876 GHS
19 2 2026 1 GHS = 1.4724 LSL 1 LSL = 0.6791 GHS
20 2 2026 1 GHS = 1.466 LSL 1 LSL = 0.6821 GHS
21 2 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
22 2 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
23 2 2026 1 GHS = 1.4659 LSL 1 LSL = 0.6822 GHS
24 2 2026 1 GHS = 1.4843 LSL 1 LSL = 0.6737 GHS
25 2 2026 1 GHS = 1.4913 LSL 1 LSL = 0.6706 GHS
26 2 2026 1 GHS = 1.4905 LSL 1 LSL = 0.6709 GHS
27 2 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS
28 2 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS

Mar 2026

日付GHS-LSLLSL-GHS
01 3 2026 1 GHS = 1.4928 LSL 1 LSL = 0.6699 GHS
02 3 2026 1 GHS = 1.4976 LSL 1 LSL = 0.6677 GHS
03 3 2026 1 GHS = 1.52 LSL 1 LSL = 0.6579 GHS
04 3 2026 1 GHS = 1.5261 LSL 1 LSL = 0.6553 GHS
05 3 2026 1 GHS = 1.5304 LSL 1 LSL = 0.6534 GHS
06 3 2026 1 GHS = 1.546 LSL 1 LSL = 0.6468 GHS
07 3 2026 1 GHS = 1.5459 LSL 1 LSL = 0.6469 GHS
08 3 2026 1 GHS = 1.5459 LSL 1 LSL = 0.6469 GHS
09 3 2026 1 GHS = 1.5554 LSL 1 LSL = 0.6429 GHS
10 3 2026 1 GHS = 1.5085 LSL 1 LSL = 0.6629 GHS
11 3 2026 1 GHS = 1.5113 LSL 1 LSL = 0.6617 GHS
12 3 2026 1 GHS = 1.5248 LSL 1 LSL = 0.6558 GHS
13 3 2026 1 GHS = 1.5464 LSL 1 LSL = 0.6467 GHS
14 3 2026 1 GHS = 1.5465 LSL 1 LSL = 0.6466 GHS
15 3 2026 1 GHS = 1.5465 LSL 1 LSL = 0.6466 GHS
16 3 2026 1 GHS = 1.5456 LSL 1 LSL = 0.647 GHS
17 3 2026 1 GHS = 1.5354 LSL 1 LSL = 0.6513 GHS
18 3 2026 1 GHS = 1.5312 LSL 1 LSL = 0.6531 GHS
19 3 2026 1 GHS = 1.5436 LSL 1 LSL = 0.6478 GHS
20 3 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
21 3 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
22 3 2026 1 GHS = 1.5475 LSL 1 LSL = 0.6462 GHS
23 3 2026 1 GHS = 1.55 LSL 1 LSL = 0.6452 GHS
24 3 2026 1 GHS = 1.5604 LSL 1 LSL = 0.6409 GHS
25 3 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
26 3 2026 1 GHS = 1.5649 LSL 1 LSL = 0.639 GHS
27 3 2026 1 GHS = 1.5672 LSL 1 LSL = 0.6381 GHS
28 3 2026 1 GHS = 1.5642 LSL 1 LSL = 0.6393 GHS
29 3 2026 1 GHS = 1.5672 LSL 1 LSL = 0.6381 GHS
30 3 2026 1 GHS = 1.5634 LSL 1 LSL = 0.6397 GHS
31 3 2026 1 GHS = 1.5624 LSL 1 LSL = 0.64 GHS

Apr 2026

日付GHS-LSLLSL-GHS
01 4 2026 1 GHS = 1.5267 LSL 1 LSL = 0.655 GHS
02 4 2026 1 GHS = 1.5454 LSL 1 LSL = 0.6471 GHS
03 4 2026 1 GHS = 1.5455 LSL 1 LSL = 0.647 GHS
04 4 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
05 4 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
06 4 2026 1 GHS = 1.5407 LSL 1 LSL = 0.6491 GHS
07 4 2026 1 GHS = 1.5349 LSL 1 LSL = 0.6515 GHS
08 4 2026 1 GHS = 1.4911 LSL 1 LSL = 0.6707 GHS
09 4 2026 1 GHS = 1.4954 LSL 1 LSL = 0.6687 GHS
10 4 2026 1 GHS = 1.491 LSL 1 LSL = 0.6707 GHS
11 4 2026 1 GHS = 1.4909 LSL 1 LSL = 0.6707 GHS
12 4 2026 1 GHS = 1.4909 LSL 1 LSL = 0.6707 GHS
13 4 2026 1 GHS = 1.4992 LSL 1 LSL = 0.667 GHS
14 4 2026 1 GHS = 1.482 LSL 1 LSL = 0.6748 GHS
15 4 2026 1 GHS = 1.4862 LSL 1 LSL = 0.6729 GHS
16 4 2026 1 GHS = 1.4876 LSL 1 LSL = 0.6722 GHS
17 4 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
18 4 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
19 4 2026 1 GHS = 1.4833 LSL 1 LSL = 0.6742 GHS
20 4 2026 1 GHS = 1.4819 LSL 1 LSL = 0.6748 GHS
21 4 2026 1 GHS = 1.48 LSL 1 LSL = 0.6757 GHS
22 4 2026 1 GHS = 1.4849 LSL 1 LSL = 0.6734 GHS
23 4 2026 1 GHS = 1.4849 LSL 1 LSL = 0.6734 GHS
24 4 2026 1 GHS = 1.4978 LSL 1 LSL = 0.6676 GHS
25 4 2026 1 GHS = 1.4951 LSL 1 LSL = 0.6689 GHS
26 4 2026 1 GHS = 1.4978 LSL 1 LSL = 0.6676 GHS
27 4 2026 1 GHS = 1.4854 LSL 1 LSL = 0.6732 GHS
28 4 2026 1 GHS = 1.4946 LSL 1 LSL = 0.6691 GHS
29 4 2026 1 GHS = 1.4819 LSL 1 LSL = 0.6748 GHS
30 4 2026 1 GHS = 1.4975 LSL 1 LSL = 0.6678 GHS

May 2026

日付GHS-LSLLSL-GHS
01 5 2026 1 GHS = 1.4881 LSL 1 LSL = 0.672 GHS
02 5 2026 1 GHS = 1.487 LSL 1 LSL = 0.6725 GHS
03 5 2026 1 GHS = 1.487 LSL 1 LSL = 0.6725 GHS
04 5 2026 1 GHS = 1.4937 LSL 1 LSL = 0.6695 GHS
05 5 2026 1 GHS = 1.4929 LSL 1 LSL = 0.6699 GHS
06 5 2026 1 GHS = 1.4489 LSL 1 LSL = 0.6902 GHS
07 5 2026 1 GHS = 1.4503 LSL 1 LSL = 0.6895 GHS
08 5 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
09 5 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
10 5 2026 1 GHS = 1.4564 LSL 1 LSL = 0.6866 GHS
11 5 2026 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
12 5 2026 1 GHS = 1.4641 LSL 1 LSL = 0.683 GHS
13 5 2026 1 GHS = 1.4525 LSL 1 LSL = 0.6885 GHS
14 5 2026 1 GHS = 1.4457 LSL 1 LSL = 0.6917 GHS
15 5 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
16 5 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
17 5 2026 1 GHS = 1.4486 LSL 1 LSL = 0.6903 GHS
18 5 2026 1 GHS = 1.4594 LSL 1 LSL = 0.6852 GHS
19 5 2026 1 GHS = 1.4522 LSL 1 LSL = 0.6886 GHS
20 5 2026 1 GHS = 1.4373 LSL 1 LSL = 0.6958 GHS
21 5 2026 1 GHS = 1.4346 LSL 1 LSL = 0.6971 GHS
22 5 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
23 5 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
24 5 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
25 5 2026 1 GHS = 1.4062 LSL 1 LSL = 0.7111 GHS
26 5 2026 1 GHS = 1.4034 LSL 1 LSL = 0.7126 GHS
27 5 2026 1 GHS = 1.4027 LSL 1 LSL = 0.7129 GHS
28 5 2026 1 GHS = 1.4067 LSL 1 LSL = 0.7109 GHS
29 5 2026 1 GHS = 1.3859 LSL 1 LSL = 0.7216 GHS
30 5 2026 1 GHS = 1.3833 LSL 1 LSL = 0.7229 GHS
31 5 2026 1 GHS = 1.3833 LSL 1 LSL = 0.7229 GHS

Jun 2026

日付GHS-LSLLSL-GHS
01 6 2026 1 GHS = 1.3819 LSL 1 LSL = 0.7236 GHS
02 6 2026 1 GHS = 1.3815 LSL 1 LSL = 0.7238 GHS
03 6 2026 1 GHS = 1.3795 LSL 1 LSL = 0.7249 GHS

Jul 2026

日付GHS-LSLLSL-GHS
01 7 2026 1 GHS = 1.4482 LSL 1 LSL = 0.6905 GHS
02 7 2026 1 GHS = 1.4391 LSL 1 LSL = 0.6949 GHS
03 7 2026 1 GHS = 1.4278 LSL 1 LSL = 0.7004 GHS
04 7 2026 1 GHS = 1.4278 LSL 1 LSL = 0.7004 GHS
05 7 2026 1 GHS = 1.4278 LSL 1 LSL = 0.7004 GHS
06 7 2026 1 GHS = 1.4239 LSL 1 LSL = 0.7023 GHS
07 7 2026 1 GHS = 1.4229 LSL 1 LSL = 0.7028 GHS
08 7 2026 1 GHS = 1.4363 LSL 1 LSL = 0.6963 GHS
09 7 2026 1 GHS = 1.436 LSL 1 LSL = 0.6964 GHS
10 7 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
11 7 2026 1 GHS = 1.423 LSL 1 LSL = 0.7027 GHS
12 7 2026 1 GHS = 1.4207 LSL 1 LSL = 0.7039 GHS
13 7 2026 1 GHS = 1.4214 LSL 1 LSL = 0.7035 GHS
14 7 2026 1 GHS = 1.4337 LSL 1 LSL = 0.6975 GHS
15 7 2026 1 GHS = 1.423 LSL 1 LSL = 0.7027 GHS
16 7 2026 1 GHS = 1.4183 LSL 1 LSL = 0.7051 GHS
17 7 2026 1 GHS = 1.4302 LSL 1 LSL = 0.6992 GHS
18 7 2026 1 GHS = 1.4301 LSL 1 LSL = 0.6992 GHS
19 7 2026 1 GHS = 1.4301 LSL 1 LSL = 0.6992 GHS
20 7 2026 1 GHS = 1.4252 LSL 1 LSL = 0.7017 GHS
21 7 2026 1 GHS = 1.4185 LSL 1 LSL = 0.705 GHS
22 7 2026 1 GHS = 1.4189 LSL 1 LSL = 0.7048 GHS
23 7 2026 1 GHS = 1.4133 LSL 1 LSL = 0.7076 GHS
24 7 2026 1 GHS = 1.4523 LSL 1 LSL = 0.6885 GHS
25 7 2026 1 GHS = 1.4468 LSL 1 LSL = 0.6912 GHS

GHS-LSLおよびLSL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats