currencystats247.com

CurrencyStats247 > 為替レート > GHS-LSLおよびLSL-GHSの為替レート - 2025年

GHS-LSLおよびLSL-GHSの為替レート - 2025年

GHS-LSLおよびLSL-GHSの為替レート

下から2025年のGHS-LSLおよびLSL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.2743 LSL
1 LSL = 0.7847 GHS

Jan 2025

日付GHS-LSLLSL-GHS
01 1 2025 1 GHS = 1.276 LSL 1 LSL = 0.7837 GHS
02 1 2025 1 GHS = 1.2738 LSL 1 LSL = 0.7851 GHS
03 1 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
04 1 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
05 1 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
06 1 2025 1 GHS = 1.2564 LSL 1 LSL = 0.7959 GHS
07 1 2025 1 GHS = 1.2618 LSL 1 LSL = 0.7925 GHS
08 1 2025 1 GHS = 1.282 LSL 1 LSL = 0.78 GHS
09 1 2025 1 GHS = 1.2799 LSL 1 LSL = 0.7813 GHS
10 1 2025 1 GHS = 1.2884 LSL 1 LSL = 0.7762 GHS
11 1 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
12 1 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
13 1 2025 1 GHS = 1.295 LSL 1 LSL = 0.7722 GHS
14 1 2025 1 GHS = 1.2796 LSL 1 LSL = 0.7815 GHS
15 1 2025 1 GHS = 1.2748 LSL 1 LSL = 0.7844 GHS
16 1 2025 1 GHS = 1.2667 LSL 1 LSL = 0.7894 GHS
17 1 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
18 1 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
19 1 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
20 1 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
21 1 2025 1 GHS = 1.2387 LSL 1 LSL = 0.8073 GHS
22 1 2025 1 GHS = 1.2321 LSL 1 LSL = 0.8116 GHS
23 1 2025 1 GHS = 1.2252 LSL 1 LSL = 0.8162 GHS
24 1 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
25 1 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
26 1 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
27 1 2025 1 GHS = 1.2267 LSL 1 LSL = 0.8152 GHS
28 1 2025 1 GHS = 1.2265 LSL 1 LSL = 0.8153 GHS
29 1 2025 1 GHS = 1.2214 LSL 1 LSL = 0.8187 GHS
30 1 2025 1 GHS = 1.2105 LSL 1 LSL = 0.8261 GHS
31 1 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS

Feb 2025

日付GHS-LSLLSL-GHS
01 2 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
02 2 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
03 2 2025 1 GHS = 1.238 LSL 1 LSL = 0.8078 GHS
04 2 2025 1 GHS = 1.2187 LSL 1 LSL = 0.8205 GHS
05 2 2025 1 GHS = 1.2091 LSL 1 LSL = 0.8271 GHS
06 2 2025 1 GHS = 1.2074 LSL 1 LSL = 0.8282 GHS
07 2 2025 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
08 2 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
09 2 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
10 2 2025 1 GHS = 1.192 LSL 1 LSL = 0.8389 GHS
11 2 2025 1 GHS = 1.1947 LSL 1 LSL = 0.837 GHS
12 2 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8379 GHS
13 2 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
14 2 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
15 2 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
16 2 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
17 2 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
18 2 2025 1 GHS = 1.1885 LSL 1 LSL = 0.8414 GHS
19 2 2025 1 GHS = 1.1936 LSL 1 LSL = 0.8378 GHS
20 2 2025 1 GHS = 1.199 LSL 1 LSL = 0.834 GHS
21 2 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
22 2 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
23 2 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
24 2 2025 1 GHS = 1.1838 LSL 1 LSL = 0.8447 GHS
25 2 2025 1 GHS = 1.1848 LSL 1 LSL = 0.844 GHS
26 2 2025 1 GHS = 1.1905 LSL 1 LSL = 0.84 GHS
27 2 2025 1 GHS = 1.1898 LSL 1 LSL = 0.8405 GHS
28 2 2025 1 GHS = 1.1914 LSL 1 LSL = 0.8394 GHS

Mar 2025

日付GHS-LSLLSL-GHS
01 3 2025 1 GHS = 1.2063 LSL 1 LSL = 0.829 GHS
02 3 2025 1 GHS = 1.2092 LSL 1 LSL = 0.827 GHS
03 3 2025 1 GHS = 1.2087 LSL 1 LSL = 0.8273 GHS
04 3 2025 1 GHS = 1.1958 LSL 1 LSL = 0.8363 GHS
05 3 2025 1 GHS = 1.1883 LSL 1 LSL = 0.8415 GHS
06 3 2025 1 GHS = 1.183 LSL 1 LSL = 0.8453 GHS
07 3 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
08 3 2025 1 GHS = 1.1772 LSL 1 LSL = 0.8495 GHS
09 3 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
10 3 2025 1 GHS = 1.1784 LSL 1 LSL = 0.8486 GHS
11 3 2025 1 GHS = 1.1798 LSL 1 LSL = 0.8476 GHS
12 3 2025 1 GHS = 1.1884 LSL 1 LSL = 0.8415 GHS
13 3 2025 1 GHS = 1.1866 LSL 1 LSL = 0.8427 GHS
14 3 2025 1 GHS = 1.1813 LSL 1 LSL = 0.8465 GHS
15 3 2025 1 GHS = 1.1738 LSL 1 LSL = 0.8519 GHS
16 3 2025 1 GHS = 1.1765 LSL 1 LSL = 0.85 GHS
17 3 2025 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
18 3 2025 1 GHS = 1.1668 LSL 1 LSL = 0.857 GHS
19 3 2025 1 GHS = 1.1685 LSL 1 LSL = 0.8558 GHS
20 3 2025 1 GHS = 1.1715 LSL 1 LSL = 0.8536 GHS
21 3 2025 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
22 3 2025 1 GHS = 1.1734 LSL 1 LSL = 0.8522 GHS
23 3 2025 1 GHS = 1.1769 LSL 1 LSL = 0.8497 GHS
24 3 2025 1 GHS = 1.1788 LSL 1 LSL = 0.8483 GHS
25 3 2025 1 GHS = 1.1727 LSL 1 LSL = 0.8528 GHS
26 3 2025 1 GHS = 1.1782 LSL 1 LSL = 0.8487 GHS
27 3 2025 1 GHS = 1.1754 LSL 1 LSL = 0.8508 GHS
28 3 2025 1 GHS = 1.1723 LSL 1 LSL = 0.853 GHS
29 3 2025 1 GHS = 1.1876 LSL 1 LSL = 0.842 GHS
30 3 2025 1 GHS = 1.1881 LSL 1 LSL = 0.8417 GHS
31 3 2025 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS

Apr 2025

日付GHS-LSLLSL-GHS
01 4 2025 1 GHS = 1.1854 LSL 1 LSL = 0.8436 GHS
02 4 2025 1 GHS = 1.2055 LSL 1 LSL = 0.8295 GHS
03 4 2025 1 GHS = 1.2106 LSL 1 LSL = 0.826 GHS
04 4 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
05 4 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
06 4 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
07 4 2025 1 GHS = 1.2497 LSL 1 LSL = 0.8002 GHS
08 4 2025 1 GHS = 1.2632 LSL 1 LSL = 0.7916 GHS
09 4 2025 1 GHS = 1.2722 LSL 1 LSL = 0.786 GHS
10 4 2025 1 GHS = 1.2798 LSL 1 LSL = 0.7814 GHS
11 4 2025 1 GHS = 1.2597 LSL 1 LSL = 0.7939 GHS
12 4 2025 1 GHS = 1.2446 LSL 1 LSL = 0.8035 GHS
13 4 2025 1 GHS = 1.2371 LSL 1 LSL = 0.8084 GHS
14 4 2025 1 GHS = 1.2399 LSL 1 LSL = 0.8065 GHS
15 4 2025 1 GHS = 1.2188 LSL 1 LSL = 0.8205 GHS
16 4 2025 1 GHS = 1.2269 LSL 1 LSL = 0.8151 GHS
17 4 2025 1 GHS = 1.2212 LSL 1 LSL = 0.8189 GHS
18 4 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
19 4 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
20 4 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
21 4 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8251 GHS
22 4 2025 1 GHS = 1.2066 LSL 1 LSL = 0.8287 GHS
23 4 2025 1 GHS = 1.206 LSL 1 LSL = 0.8292 GHS
24 4 2025 1 GHS = 1.2318 LSL 1 LSL = 0.8118 GHS
25 4 2025 1 GHS = 1.2838 LSL 1 LSL = 0.779 GHS
26 4 2025 1 GHS = 1.2198 LSL 1 LSL = 0.8198 GHS
27 4 2025 1 GHS = 1.2198 LSL 1 LSL = 0.8198 GHS
28 4 2025 1 GHS = 1.2877 LSL 1 LSL = 0.7766 GHS
29 4 2025 1 GHS = 1.2976 LSL 1 LSL = 0.7706 GHS
30 4 2025 1 GHS = 1.3067 LSL 1 LSL = 0.7653 GHS

May 2025

日付GHS-LSLLSL-GHS
01 5 2025 1 GHS = 1.3067 LSL 1 LSL = 0.7653 GHS
02 5 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
03 5 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
04 5 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
05 5 2025 1 GHS = 1.3175 LSL 1 LSL = 0.759 GHS
06 5 2025 1 GHS = 1.3548 LSL 1 LSL = 0.7381 GHS
07 5 2025 1 GHS = 1.3675 LSL 1 LSL = 0.7313 GHS
08 5 2025 1 GHS = 1.3785 LSL 1 LSL = 0.7254 GHS
09 5 2025 1 GHS = 1.3832 LSL 1 LSL = 0.723 GHS
10 5 2025 1 GHS = 1.3878 LSL 1 LSL = 0.7206 GHS
11 5 2025 1 GHS = 1.3878 LSL 1 LSL = 0.7206 GHS
12 5 2025 1 GHS = 1.4154 LSL 1 LSL = 0.7065 GHS
13 5 2025 1 GHS = 1.4396 LSL 1 LSL = 0.6947 GHS
14 5 2025 1 GHS = 1.4588 LSL 1 LSL = 0.6855 GHS
15 5 2025 1 GHS = 1.4569 LSL 1 LSL = 0.6864 GHS
16 5 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
17 5 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
18 5 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
19 5 2025 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
20 5 2025 1 GHS = 1.4755 LSL 1 LSL = 0.6778 GHS
21 5 2025 1 GHS = 1.5015 LSL 1 LSL = 0.666 GHS
22 5 2025 1 GHS = 1.5477 LSL 1 LSL = 0.6461 GHS
23 5 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
24 5 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
25 5 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
26 5 2025 1 GHS = 1.709 LSL 1 LSL = 0.5852 GHS
27 5 2025 1 GHS = 1.7293 LSL 1 LSL = 0.5783 GHS
28 5 2025 1 GHS = 1.7381 LSL 1 LSL = 0.5753 GHS
29 5 2025 1 GHS = 1.7333 LSL 1 LSL = 0.5769 GHS
30 5 2025 1 GHS = 1.7471 LSL 1 LSL = 0.5724 GHS
31 5 2025 1 GHS = 1.7471 LSL 1 LSL = 0.5724 GHS

Jun 2025

日付GHS-LSLLSL-GHS
01 6 2025 1 GHS = 1.7448 LSL 1 LSL = 0.5731 GHS
02 6 2025 1 GHS = 1.75 LSL 1 LSL = 0.5714 GHS
03 6 2025 1 GHS = 1.7507 LSL 1 LSL = 0.5712 GHS
04 6 2025 1 GHS = 1.7402 LSL 1 LSL = 0.5746 GHS
05 6 2025 1 GHS = 1.735 LSL 1 LSL = 0.5764 GHS
06 6 2025 1 GHS = 1.7326 LSL 1 LSL = 0.5772 GHS

GHS-LSLおよびLSL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats