currencystats247.com

CurrencyStats247 > 為替レート > GHS-LKRおよびLKR-GHSの為替レート - 2025年

GHS-LKRおよびLKR-GHSの為替レート - 2025年

GHS-LKRおよびLKR-GHSの為替レート

下から2025年のGHS-LKRおよびLKR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 20.5324 LKR
1 LKR = 0.0487 GHS

Jan 2025

日付GHS-LKRLKR-GHS
01 1 2025 1 GHS = 19.8968 LKR 1 LKR = 0.0503 GHS
02 1 2025 1 GHS = 19.9526 LKR 1 LKR = 0.0501 GHS
03 1 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
04 1 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
05 1 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
06 1 2025 1 GHS = 20.0475 LKR 1 LKR = 0.0499 GHS
07 1 2025 1 GHS = 20.0615 LKR 1 LKR = 0.0498 GHS
08 1 2025 1 GHS = 20.108 LKR 1 LKR = 0.0497 GHS
09 1 2025 1 GHS = 19.9763 LKR 1 LKR = 0.0501 GHS
10 1 2025 1 GHS = 19.9698 LKR 1 LKR = 0.0501 GHS
11 1 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
12 1 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
13 1 2025 1 GHS = 19.9134 LKR 1 LKR = 0.0502 GHS
14 1 2025 1 GHS = 19.8679 LKR 1 LKR = 0.0503 GHS
15 1 2025 1 GHS = 19.9419 LKR 1 LKR = 0.0501 GHS
16 1 2025 1 GHS = 19.8865 LKR 1 LKR = 0.0503 GHS
17 1 2025 1 GHS = 19.8949 LKR 1 LKR = 0.0503 GHS
18 1 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
19 1 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
20 1 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
21 1 2025 1 GHS = 19.7603 LKR 1 LKR = 0.0506 GHS
22 1 2025 1 GHS = 19.6544 LKR 1 LKR = 0.0509 GHS
23 1 2025 1 GHS = 19.7091 LKR 1 LKR = 0.0507 GHS
24 1 2025 1 GHS = 19.622 LKR 1 LKR = 0.051 GHS
25 1 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
26 1 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
27 1 2025 1 GHS = 19.6399 LKR 1 LKR = 0.0509 GHS
28 1 2025 1 GHS = 19.4852 LKR 1 LKR = 0.0513 GHS
29 1 2025 1 GHS = 19.4109 LKR 1 LKR = 0.0515 GHS
30 1 2025 1 GHS = 19.4472 LKR 1 LKR = 0.0514 GHS
31 1 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS

Feb 2025

日付GHS-LKRLKR-GHS
01 2 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS
02 2 2025 1 GHS = 19.4778 LKR 1 LKR = 0.0513 GHS
03 2 2025 1 GHS = 19.6113 LKR 1 LKR = 0.051 GHS
04 2 2025 1 GHS = 19.4519 LKR 1 LKR = 0.0514 GHS
05 2 2025 1 GHS = 19.3861 LKR 1 LKR = 0.0516 GHS
06 2 2025 1 GHS = 19.3667 LKR 1 LKR = 0.0516 GHS
07 2 2025 1 GHS = 19.2391 LKR 1 LKR = 0.052 GHS
08 2 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
09 2 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
10 2 2025 1 GHS = 19.1984 LKR 1 LKR = 0.0521 GHS
11 2 2025 1 GHS = 19.2187 LKR 1 LKR = 0.052 GHS
12 2 2025 1 GHS = 19.2299 LKR 1 LKR = 0.052 GHS
13 2 2025 1 GHS = 19.2309 LKR 1 LKR = 0.052 GHS
14 2 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
15 2 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
16 2 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
17 2 2025 1 GHS = 19.1357 LKR 1 LKR = 0.0523 GHS
18 2 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
19 2 2025 1 GHS = 19.1552 LKR 1 LKR = 0.0522 GHS
20 2 2025 1 GHS = 19.1052 LKR 1 LKR = 0.0523 GHS
21 2 2025 1 GHS = 19.0426 LKR 1 LKR = 0.0525 GHS
22 2 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
23 2 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
24 2 2025 1 GHS = 19.0732 LKR 1 LKR = 0.0524 GHS
25 2 2025 1 GHS = 19.0725 LKR 1 LKR = 0.0524 GHS
26 2 2025 1 GHS = 19.0814 LKR 1 LKR = 0.0524 GHS
27 2 2025 1 GHS = 19.0504 LKR 1 LKR = 0.0525 GHS
28 2 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS

Mar 2025

日付GHS-LKRLKR-GHS
01 3 2025 1 GHS = 19.0251 LKR 1 LKR = 0.0526 GHS
02 3 2025 1 GHS = 19.1002 LKR 1 LKR = 0.0524 GHS
03 3 2025 1 GHS = 19.0882 LKR 1 LKR = 0.0524 GHS
04 3 2025 1 GHS = 19.0476 LKR 1 LKR = 0.0525 GHS
05 3 2025 1 GHS = 19.0539 LKR 1 LKR = 0.0525 GHS
06 3 2025 1 GHS = 19.0684 LKR 1 LKR = 0.0524 GHS
07 3 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
08 3 2025 1 GHS = 19.0492 LKR 1 LKR = 0.0525 GHS
09 3 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
10 3 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
11 3 2025 1 GHS = 19.0667 LKR 1 LKR = 0.0524 GHS
12 3 2025 1 GHS = 19.0581 LKR 1 LKR = 0.0525 GHS
13 3 2025 1 GHS = 19.0543 LKR 1 LKR = 0.0525 GHS
14 3 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS
15 3 2025 1 GHS = 19.1226 LKR 1 LKR = 0.0523 GHS
16 3 2025 1 GHS = 19.1875 LKR 1 LKR = 0.0521 GHS
17 3 2025 1 GHS = 19.1214 LKR 1 LKR = 0.0523 GHS
18 3 2025 1 GHS = 19.1377 LKR 1 LKR = 0.0523 GHS
19 3 2025 1 GHS = 19.1108 LKR 1 LKR = 0.0523 GHS
20 3 2025 1 GHS = 19.1165 LKR 1 LKR = 0.0523 GHS
21 3 2025 1 GHS = 19.1207 LKR 1 LKR = 0.0523 GHS
22 3 2025 1 GHS = 19.1194 LKR 1 LKR = 0.0523 GHS
23 3 2025 1 GHS = 19.1755 LKR 1 LKR = 0.0521 GHS
24 3 2025 1 GHS = 19.1756 LKR 1 LKR = 0.0521 GHS
25 3 2025 1 GHS = 19.1518 LKR 1 LKR = 0.0522 GHS
26 3 2025 1 GHS = 19.1169 LKR 1 LKR = 0.0523 GHS
27 3 2025 1 GHS = 19.1131 LKR 1 LKR = 0.0523 GHS
28 3 2025 1 GHS = 19.1093 LKR 1 LKR = 0.0523 GHS
29 3 2025 1 GHS = 19.1286 LKR 1 LKR = 0.0523 GHS
30 3 2025 1 GHS = 19.1637 LKR 1 LKR = 0.0522 GHS
31 3 2025 1 GHS = 19.1079 LKR 1 LKR = 0.0523 GHS

Apr 2025

日付GHS-LKRLKR-GHS
01 4 2025 1 GHS = 19.0668 LKR 1 LKR = 0.0524 GHS
02 4 2025 1 GHS = 19.0934 LKR 1 LKR = 0.0524 GHS
03 4 2025 1 GHS = 19.0022 LKR 1 LKR = 0.0526 GHS
04 4 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
05 4 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
06 4 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
07 4 2025 1 GHS = 19.2161 LKR 1 LKR = 0.052 GHS
08 4 2025 1 GHS = 19.1444 LKR 1 LKR = 0.0522 GHS
09 4 2025 1 GHS = 19.4196 LKR 1 LKR = 0.0515 GHS
10 4 2025 1 GHS = 19.2507 LKR 1 LKR = 0.0519 GHS
11 4 2025 1 GHS = 19.1572 LKR 1 LKR = 0.0522 GHS
12 4 2025 1 GHS = 19.2443 LKR 1 LKR = 0.052 GHS
13 4 2025 1 GHS = 19.2951 LKR 1 LKR = 0.0518 GHS
14 4 2025 1 GHS = 19.299 LKR 1 LKR = 0.0518 GHS
15 4 2025 1 GHS = 19.2324 LKR 1 LKR = 0.052 GHS
16 4 2025 1 GHS = 19.2733 LKR 1 LKR = 0.0519 GHS
17 4 2025 1 GHS = 19.3577 LKR 1 LKR = 0.0517 GHS
18 4 2025 1 GHS = 19.2105 LKR 1 LKR = 0.0521 GHS
19 4 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
20 4 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
21 4 2025 1 GHS = 19.2109 LKR 1 LKR = 0.0521 GHS
22 4 2025 1 GHS = 19.413 LKR 1 LKR = 0.0515 GHS
23 4 2025 1 GHS = 19.463 LKR 1 LKR = 0.0514 GHS
24 4 2025 1 GHS = 19.7985 LKR 1 LKR = 0.0505 GHS
25 4 2025 1 GHS = 20.3839 LKR 1 LKR = 0.0491 GHS
26 4 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
27 4 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
28 4 2025 1 GHS = 20.6562 LKR 1 LKR = 0.0484 GHS
29 4 2025 1 GHS = 20.9477 LKR 1 LKR = 0.0477 GHS
30 4 2025 1 GHS = 21.0067 LKR 1 LKR = 0.0476 GHS

May 2025

日付GHS-LKRLKR-GHS
01 5 2025 1 GHS = 21.0069 LKR 1 LKR = 0.0476 GHS
02 5 2025 1 GHS = 21.3131 LKR 1 LKR = 0.0469 GHS
03 5 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
04 5 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
05 5 2025 1 GHS = 21.5511 LKR 1 LKR = 0.0464 GHS
06 5 2025 1 GHS = 22.226 LKR 1 LKR = 0.045 GHS
07 5 2025 1 GHS = 22.3852 LKR 1 LKR = 0.0447 GHS
08 5 2025 1 GHS = 22.6669 LKR 1 LKR = 0.0441 GHS
09 5 2025 1 GHS = 22.7223 LKR 1 LKR = 0.044 GHS
10 5 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
11 5 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
12 5 2025 1 GHS = 23.0799 LKR 1 LKR = 0.0433 GHS
13 5 2025 1 GHS = 23.4759 LKR 1 LKR = 0.0426 GHS
14 5 2025 1 GHS = 23.8829 LKR 1 LKR = 0.0419 GHS
15 5 2025 1 GHS = 23.9752 LKR 1 LKR = 0.0417 GHS
16 5 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
17 5 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
18 5 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
19 5 2025 1 GHS = 24.3804 LKR 1 LKR = 0.041 GHS
20 5 2025 1 GHS = 24.6637 LKR 1 LKR = 0.0405 GHS
21 5 2025 1 GHS = 25.1782 LKR 1 LKR = 0.0397 GHS
22 5 2025 1 GHS = 25.6965 LKR 1 LKR = 0.0389 GHS
23 5 2025 1 GHS = 27.0936 LKR 1 LKR = 0.0369 GHS
24 5 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
25 5 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
26 5 2025 1 GHS = 28.6787 LKR 1 LKR = 0.0349 GHS
27 5 2025 1 GHS = 28.9671 LKR 1 LKR = 0.0345 GHS
28 5 2025 1 GHS = 29.0768 LKR 1 LKR = 0.0344 GHS
29 5 2025 1 GHS = 29.0606 LKR 1 LKR = 0.0344 GHS
30 5 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
31 5 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS

Jun 2025

日付GHS-LKRLKR-GHS
01 6 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
02 6 2025 1 GHS = 29.2226 LKR 1 LKR = 0.0342 GHS
03 6 2025 1 GHS = 29.2609 LKR 1 LKR = 0.0342 GHS
04 6 2025 1 GHS = 29.1947 LKR 1 LKR = 0.0343 GHS
05 6 2025 1 GHS = 29.2394 LKR 1 LKR = 0.0342 GHS
06 6 2025 1 GHS = 29.1924 LKR 1 LKR = 0.0343 GHS
07 6 2025 1 GHS = 29.3191 LKR 1 LKR = 0.0341 GHS

GHS-LKRおよびLKR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats