currencystats247.com

CurrencyStats247 > 為替レート > GHS-LBPおよびLBP-GHSの為替レート - 2025年

GHS-LBPおよびLBP-GHSの為替レート - 2025年

GHS-LBPおよびLBP-GHSの為替レート

下から2025年のGHS-LBPおよびLBP-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 6176.7027 LBP
1 LBP = 0.0002 GHS

Jan 2025

日付GHS-LBPLBP-GHS
01 1 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 1 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 1 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 1 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 1 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 1 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 1 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 1 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 1 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 1 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 1 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 1 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 1 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 1 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 1 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 1 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 1 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 1 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 1 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 1 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 1 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 1 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 1 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 1 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 1 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 1 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 1 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 1 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 1 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 1 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 1 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

日付GHS-LBPLBP-GHS
01 2 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 2 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 2 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 2 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 2 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 2 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 2 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 2 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 2 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 2 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 2 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 2 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 2 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 2 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 2 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 2 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 2 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 2 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 2 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 2 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 2 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 2 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 2 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 2 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 2 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 2 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 2 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 2 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

日付GHS-LBPLBP-GHS
01 3 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 3 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 3 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 3 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 3 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 3 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 3 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 3 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 3 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 3 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 3 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 3 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 3 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 3 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 3 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 3 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 3 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 3 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 3 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 3 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 3 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 3 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 3 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 3 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 3 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 3 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 3 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 3 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 3 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 3 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 3 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

日付GHS-LBPLBP-GHS
01 4 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 4 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 4 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 4 2025 1 GHS = 5780.7394 LBP 1 LBP = 0.0002 GHS
05 4 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
06 4 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
07 4 2025 1 GHS = 5780.7958 LBP 1 LBP = 0.0002 GHS
08 4 2025 1 GHS = 5801.2704 LBP 1 LBP = 0.0002 GHS
09 4 2025 1 GHS = 5780.4875 LBP 1 LBP = 0.0002 GHS
10 4 2025 1 GHS = 5797.7757 LBP 1 LBP = 0.0002 GHS
11 4 2025 1 GHS = 5795.9604 LBP 1 LBP = 0.0002 GHS
12 4 2025 1 GHS = 5780.6966 LBP 1 LBP = 0.0002 GHS
13 4 2025 1 GHS = 5817.396 LBP 1 LBP = 0.0002 GHS
14 4 2025 1 GHS = 5831.2978 LBP 1 LBP = 0.0002 GHS
15 4 2025 1 GHS = 5780.6982 LBP 1 LBP = 0.0002 GHS
16 4 2025 1 GHS = 5796.6612 LBP 1 LBP = 0.0002 GHS
17 4 2025 1 GHS = 5799.2252 LBP 1 LBP = 0.0002 GHS
18 4 2025 1 GHS = 5758.3588 LBP 1 LBP = 0.0002 GHS
19 4 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
20 4 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
21 4 2025 1 GHS = 5758.4769 LBP 1 LBP = 0.0002 GHS
22 4 2025 1 GHS = 5799.6462 LBP 1 LBP = 0.0002 GHS
23 4 2025 1 GHS = 5818.3383 LBP 1 LBP = 0.0002 GHS
24 4 2025 1 GHS = 5914.1704 LBP 1 LBP = 0.0002 GHS
25 4 2025 1 GHS = 6095.2855 LBP 1 LBP = 0.0002 GHS
26 4 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
27 4 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
28 4 2025 1 GHS = 6179.4902 LBP 1 LBP = 0.0002 GHS
29 4 2025 1 GHS = 6265.6936 LBP 1 LBP = 0.0002 GHS
30 4 2025 1 GHS = 6287.6598 LBP 1 LBP = 0.0002 GHS

May 2025

日付GHS-LBPLBP-GHS
01 5 2025 1 GHS = 6287.7154 LBP 1 LBP = 0.0002 GHS
02 5 2025 1 GHS = 6377.3305 LBP 1 LBP = 0.0002 GHS
03 5 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
04 5 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
05 5 2025 1 GHS = 6446.1982 LBP 1 LBP = 0.0002 GHS
06 5 2025 1 GHS = 6649.2595 LBP 1 LBP = 0.0002 GHS
07 5 2025 1 GHS = 6699.2237 LBP 1 LBP = 0.0001 GHS
08 5 2025 1 GHS = 6787.7248 LBP 1 LBP = 0.0001 GHS
09 5 2025 1 GHS = 6813.9869 LBP 1 LBP = 0.0001 GHS
10 5 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
11 5 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
12 5 2025 1 GHS = 6919.0547 LBP 1 LBP = 0.0001 GHS
13 5 2025 1 GHS = 7038.5823 LBP 1 LBP = 0.0001 GHS
14 5 2025 1 GHS = 7167.8752 LBP 1 LBP = 0.0001 GHS
15 5 2025 1 GHS = 7196.9448 LBP 1 LBP = 0.0001 GHS
16 5 2025 1 GHS = 7225.6482 LBP 1 LBP = 0.0001 GHS
17 5 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
18 5 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
19 5 2025 1 GHS = 7284.2576 LBP 1 LBP = 0.0001 GHS
20 5 2025 1 GHS = 7344.3361 LBP 1 LBP = 0.0001 GHS
21 5 2025 1 GHS = 7529.5563 LBP 1 LBP = 0.0001 GHS
22 5 2025 1 GHS = 7691.4309 LBP 1 LBP = 0.0001 GHS
23 5 2025 1 GHS = 8108.7553 LBP 1 LBP = 0.0001 GHS
24 5 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
25 5 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
26 5 2025 1 GHS = 8573.8339 LBP 1 LBP = 0.0001 GHS
27 5 2025 1 GHS = 8656.937 LBP 1 LBP = 0.0001 GHS
28 5 2025 1 GHS = 8698.7656 LBP 1 LBP = 0.0001 GHS
29 5 2025 1 GHS = 8699.0967 LBP 1 LBP = 0.0001 GHS
30 5 2025 1 GHS = 8741.3227 LBP 1 LBP = 0.0001 GHS
31 5 2025 1 GHS = 8741.3226 LBP 1 LBP = 0.0001 GHS

Jun 2025

日付GHS-LBPLBP-GHS
01 6 2025 1 GHS = 8729.5772 LBP 1 LBP = 0.0001 GHS
02 6 2025 1 GHS = 8741.108 LBP 1 LBP = 0.0001 GHS
03 6 2025 1 GHS = 8758.5761 LBP 1 LBP = 0.0001 GHS
04 6 2025 1 GHS = 8741.349 LBP 1 LBP = 0.0001 GHS
05 6 2025 1 GHS = 8758.2304 LBP 1 LBP = 0.0001 GHS
06 6 2025 1 GHS = 8741.6981 LBP 1 LBP = 0.0001 GHS

GHS-LBPおよびLBP-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats