currencystats247.com

CurrencyStats247 > 為替レート > GHS-LAKおよびLAK-GHSの為替レート - 2026年

GHS-LAKおよびLAK-GHSの為替レート - 2026年

GHS-LAKおよびLAK-GHSの為替レート

下から2026年のGHS-LAKおよびLAK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1968.1706 LAK
1 LAK = 0.0005 GHS

Jan 2026

日付GHS-LAKLAK-GHS
01 1 2026 1 GHS = 2058.7583 LAK 1 LAK = 0.0005 GHS
02 1 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
03 1 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
04 1 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
05 1 2026 1 GHS = 2034.0886 LAK 1 LAK = 0.0005 GHS
06 1 2026 1 GHS = 2035.312 LAK 1 LAK = 0.0005 GHS
07 1 2026 1 GHS = 2005.2394 LAK 1 LAK = 0.0005 GHS
08 1 2026 1 GHS = 2016.224 LAK 1 LAK = 0.0005 GHS
09 1 2026 1 GHS = 2016.4197 LAK 1 LAK = 0.0005 GHS
10 1 2026 1 GHS = 2013.9785 LAK 1 LAK = 0.0005 GHS
11 1 2026 1 GHS = 2017.1964 LAK 1 LAK = 0.0005 GHS
12 1 2026 1 GHS = 2016.6148 LAK 1 LAK = 0.0005 GHS
13 1 2026 1 GHS = 2015.8902 LAK 1 LAK = 0.0005 GHS
14 1 2026 1 GHS = 2006.002 LAK 1 LAK = 0.0005 GHS
15 1 2026 1 GHS = 2001.4237 LAK 1 LAK = 0.0005 GHS
16 1 2026 1 GHS = 1995.6315 LAK 1 LAK = 0.0005 GHS
17 1 2026 1 GHS = 1995.6314 LAK 1 LAK = 0.0005 GHS
18 1 2026 1 GHS = 1995.6314 LAK 1 LAK = 0.0005 GHS
19 1 2026 1 GHS = 2001.3531 LAK 1 LAK = 0.0005 GHS
20 1 2026 1 GHS = 1993.1499 LAK 1 LAK = 0.0005 GHS
21 1 2026 1 GHS = 1989.0049 LAK 1 LAK = 0.0005 GHS
22 1 2026 1 GHS = 1994.3299 LAK 1 LAK = 0.0005 GHS
23 1 2026 1 GHS = 1982.5785 LAK 1 LAK = 0.0005 GHS
24 1 2026 1 GHS = 1982.5699 LAK 1 LAK = 0.0005 GHS
25 1 2026 1 GHS = 1982.5699 LAK 1 LAK = 0.0005 GHS
26 1 2026 1 GHS = 1978.3432 LAK 1 LAK = 0.0005 GHS
27 1 2026 1 GHS = 1971.3287 LAK 1 LAK = 0.0005 GHS
28 1 2026 1 GHS = 1971.1032 LAK 1 LAK = 0.0005 GHS
29 1 2026 1 GHS = 1971.1114 LAK 1 LAK = 0.0005 GHS
30 1 2026 1 GHS = 1964.4767 LAK 1 LAK = 0.0005 GHS
31 1 2026 1 GHS = 1964.3601 LAK 1 LAK = 0.0005 GHS

Feb 2026

日付GHS-LAKLAK-GHS
01 2 2026 1 GHS = 1964.4767 LAK 1 LAK = 0.0005 GHS
02 2 2026 1 GHS = 1961.2688 LAK 1 LAK = 0.0005 GHS
03 2 2026 1 GHS = 1963.4477 LAK 1 LAK = 0.0005 GHS
04 2 2026 1 GHS = 1958.9759 LAK 1 LAK = 0.0005 GHS
05 2 2026 1 GHS = 1957.5946 LAK 1 LAK = 0.0005 GHS
06 2 2026 1 GHS = 1955.3909 LAK 1 LAK = 0.0005 GHS
07 2 2026 1 GHS = 1955.3908 LAK 1 LAK = 0.0005 GHS
08 2 2026 1 GHS = 1955.3908 LAK 1 LAK = 0.0005 GHS
09 2 2026 1 GHS = 1952.8321 LAK 1 LAK = 0.0005 GHS
10 2 2026 1 GHS = 1951.5268 LAK 1 LAK = 0.0005 GHS
11 2 2026 1 GHS = 1954.153 LAK 1 LAK = 0.0005 GHS
12 2 2026 1 GHS = 1955.8744 LAK 1 LAK = 0.0005 GHS
13 2 2026 1 GHS = 1949.96 LAK 1 LAK = 0.0005 GHS
14 2 2026 1 GHS = 1950.0421 LAK 1 LAK = 0.0005 GHS
15 2 2026 1 GHS = 1950.0421 LAK 1 LAK = 0.0005 GHS
16 2 2026 1 GHS = 1948.4741 LAK 1 LAK = 0.0005 GHS
17 2 2026 1 GHS = 1948.5508 LAK 1 LAK = 0.0005 GHS
18 2 2026 1 GHS = 1947.2072 LAK 1 LAK = 0.0005 GHS
19 2 2026 1 GHS = 1949.4091 LAK 1 LAK = 0.0005 GHS
20 2 2026 1 GHS = 1949.8476 LAK 1 LAK = 0.0005 GHS
21 2 2026 1 GHS = 1949.8145 LAK 1 LAK = 0.0005 GHS
22 2 2026 1 GHS = 1949.8145 LAK 1 LAK = 0.0005 GHS
23 2 2026 1 GHS = 1949.8061 LAK 1 LAK = 0.0005 GHS
24 2 2026 1 GHS = 1987.3703 LAK 1 LAK = 0.0005 GHS
25 2 2026 1 GHS = 2009.0822 LAK 1 LAK = 0.0005 GHS
26 2 2026 1 GHS = 2009.6409 LAK 1 LAK = 0.0005 GHS
27 2 2026 1 GHS = 2007.8702 LAK 1 LAK = 0.0005 GHS
28 2 2026 1 GHS = 2007.8703 LAK 1 LAK = 0.0005 GHS

Mar 2026

日付GHS-LAKLAK-GHS
01 3 2026 1 GHS = 2007.8703 LAK 1 LAK = 0.0005 GHS
02 3 2026 1 GHS = 1996.0579 LAK 1 LAK = 0.0005 GHS
03 3 2026 1 GHS = 1987.9104 LAK 1 LAK = 0.0005 GHS
04 3 2026 1 GHS = 1996.0681 LAK 1 LAK = 0.0005 GHS
05 3 2026 1 GHS = 1986.6592 LAK 1 LAK = 0.0005 GHS
06 3 2026 1 GHS = 1979.1269 LAK 1 LAK = 0.0005 GHS
07 3 2026 1 GHS = 1979.0585 LAK 1 LAK = 0.0005 GHS
08 3 2026 1 GHS = 1979.0585 LAK 1 LAK = 0.0005 GHS
09 3 2026 1 GHS = 1987.3454 LAK 1 LAK = 0.0005 GHS
10 3 2026 1 GHS = 1985.3651 LAK 1 LAK = 0.0005 GHS
11 3 2026 1 GHS = 1977.1893 LAK 1 LAK = 0.0005 GHS
12 3 2026 1 GHS = 1977.2983 LAK 1 LAK = 0.0005 GHS
13 3 2026 1 GHS = 1973.1979 LAK 1 LAK = 0.0005 GHS
14 3 2026 1 GHS = 1973.1032 LAK 1 LAK = 0.0005 GHS
15 3 2026 1 GHS = 1973.1032 LAK 1 LAK = 0.0005 GHS
16 3 2026 1 GHS = 1971.5886 LAK 1 LAK = 0.0005 GHS
17 3 2026 1 GHS = 1969.6124 LAK 1 LAK = 0.0005 GHS
18 3 2026 1 GHS = 1968.2946 LAK 1 LAK = 0.0005 GHS
19 3 2026 1 GHS = 1965.4542 LAK 1 LAK = 0.0005 GHS
20 3 2026 1 GHS = 1969.954 LAK 1 LAK = 0.0005 GHS
21 3 2026 1 GHS = 1969.9541 LAK 1 LAK = 0.0005 GHS
22 3 2026 1 GHS = 1969.9541 LAK 1 LAK = 0.0005 GHS
23 3 2026 1 GHS = 1964.7517 LAK 1 LAK = 0.0005 GHS
24 3 2026 1 GHS = 1970.6122 LAK 1 LAK = 0.0005 GHS
25 3 2026 1 GHS = 1972.0208 LAK 1 LAK = 0.0005 GHS
26 3 2026 1 GHS = 1975.7124 LAK 1 LAK = 0.0005 GHS
27 3 2026 1 GHS = 1984.9848 LAK 1 LAK = 0.0005 GHS
28 3 2026 1 GHS = 1996.2828 LAK 1 LAK = 0.0005 GHS
29 3 2026 1 GHS = 1985.0107 LAK 1 LAK = 0.0005 GHS
30 3 2026 1 GHS = 1994.5304 LAK 1 LAK = 0.0005 GHS
31 3 2026 1 GHS = 2004.3093 LAK 1 LAK = 0.0005 GHS

Apr 2026

日付GHS-LAKLAK-GHS
01 4 2026 1 GHS = 2003.4483 LAK 1 LAK = 0.0005 GHS
02 4 2026 1 GHS = 2002.6071 LAK 1 LAK = 0.0005 GHS
03 4 2026 1 GHS = 2002.6678 LAK 1 LAK = 0.0005 GHS
04 4 2026 1 GHS = 1996.3937 LAK 1 LAK = 0.0005 GHS
05 4 2026 1 GHS = 1996.3937 LAK 1 LAK = 0.0005 GHS
06 4 2026 1 GHS = 1996.4034 LAK 1 LAK = 0.0005 GHS
07 4 2026 1 GHS = 2003.8518 LAK 1 LAK = 0.0005 GHS
08 4 2026 1 GHS = 2003.5825 LAK 1 LAK = 0.0005 GHS
09 4 2026 1 GHS = 2000.7774 LAK 1 LAK = 0.0005 GHS
10 4 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
11 4 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
12 4 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
13 4 2026 1 GHS = 2000.3189 LAK 1 LAK = 0.0005 GHS
14 4 2026 1 GHS = 1988.4925 LAK 1 LAK = 0.0005 GHS
15 4 2026 1 GHS = 1998.4617 LAK 1 LAK = 0.0005 GHS
16 4 2026 1 GHS = 2001.2319 LAK 1 LAK = 0.0005 GHS
17 4 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
18 4 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
19 4 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
20 4 2026 1 GHS = 1996.6172 LAK 1 LAK = 0.0005 GHS
21 4 2026 1 GHS = 1995.693 LAK 1 LAK = 0.0005 GHS
22 4 2026 1 GHS = 1993.0049 LAK 1 LAK = 0.0005 GHS
23 4 2026 1 GHS = 1993.0048 LAK 1 LAK = 0.0005 GHS
24 4 2026 1 GHS = 1973.7466 LAK 1 LAK = 0.0005 GHS
25 4 2026 1 GHS = 1970.1925 LAK 1 LAK = 0.0005 GHS
26 4 2026 1 GHS = 1973.755 LAK 1 LAK = 0.0005 GHS
27 4 2026 1 GHS = 1975.1381 LAK 1 LAK = 0.0005 GHS
28 4 2026 1 GHS = 1977.6579 LAK 1 LAK = 0.0005 GHS
29 4 2026 1 GHS = 1961.8407 LAK 1 LAK = 0.0005 GHS
30 4 2026 1 GHS = 1961.621 LAK 1 LAK = 0.0005 GHS

May 2026

日付GHS-LAKLAK-GHS
01 5 2026 1 GHS = 1963.1496 LAK 1 LAK = 0.0005 GHS
02 5 2026 1 GHS = 1961.8246 LAK 1 LAK = 0.0005 GHS
03 5 2026 1 GHS = 1961.8246 LAK 1 LAK = 0.0005 GHS
04 5 2026 1 GHS = 1962.5306 LAK 1 LAK = 0.0005 GHS
05 5 2026 1 GHS = 1958.9438 LAK 1 LAK = 0.0005 GHS
06 5 2026 1 GHS = 1952.5748 LAK 1 LAK = 0.0005 GHS
07 5 2026 1 GHS = 1950.6724 LAK 1 LAK = 0.0005 GHS
08 5 2026 1 GHS = 1946.8005 LAK 1 LAK = 0.0005 GHS
09 5 2026 1 GHS = 1946.8005 LAK 1 LAK = 0.0005 GHS
10 5 2026 1 GHS = 1946.8005 LAK 1 LAK = 0.0005 GHS
11 5 2026 1 GHS = 1943.1023 LAK 1 LAK = 0.0005 GHS
12 5 2026 1 GHS = 1941.7578 LAK 1 LAK = 0.0005 GHS
13 5 2026 1 GHS = 1933.3517 LAK 1 LAK = 0.0005 GHS
14 5 2026 1 GHS = 1930.4838 LAK 1 LAK = 0.0005 GHS
15 5 2026 1 GHS = 1917.874 LAK 1 LAK = 0.0005 GHS
16 5 2026 1 GHS = 1917.874 LAK 1 LAK = 0.0005 GHS
17 5 2026 1 GHS = 1917.874 LAK 1 LAK = 0.0005 GHS
18 5 2026 1 GHS = 1915.2026 LAK 1 LAK = 0.0005 GHS
19 5 2026 1 GHS = 1913.6183 LAK 1 LAK = 0.0005 GHS
20 5 2026 1 GHS = 1896.5595 LAK 1 LAK = 0.0005 GHS
21 5 2026 1 GHS = 1897.4417 LAK 1 LAK = 0.0005 GHS
22 5 2026 1 GHS = 1887.5687 LAK 1 LAK = 0.0005 GHS
23 5 2026 1 GHS = 1887.5687 LAK 1 LAK = 0.0005 GHS
24 5 2026 1 GHS = 1887.5687 LAK 1 LAK = 0.0005 GHS
25 5 2026 1 GHS = 1887.9272 LAK 1 LAK = 0.0005 GHS
26 5 2026 1 GHS = 1882.4855 LAK 1 LAK = 0.0005 GHS
27 5 2026 1 GHS = 1879.9647 LAK 1 LAK = 0.0005 GHS
28 5 2026 1 GHS = 1880.5826 LAK 1 LAK = 0.0005 GHS
29 5 2026 1 GHS = 1873.2229 LAK 1 LAK = 0.0005 GHS
30 5 2026 1 GHS = 1869.8275 LAK 1 LAK = 0.0005 GHS
31 5 2026 1 GHS = 1869.8275 LAK 1 LAK = 0.0005 GHS

Jun 2026

日付GHS-LAKLAK-GHS
01 6 2026 1 GHS = 1863.8057 LAK 1 LAK = 0.0005 GHS
02 6 2026 1 GHS = 1869.1034 LAK 1 LAK = 0.0005 GHS
03 6 2026 1 GHS = 1863.5809 LAK 1 LAK = 0.0005 GHS

Jul 2026

日付GHS-LAKLAK-GHS
01 7 2026 1 GHS = 1978.8635 LAK 1 LAK = 0.0005 GHS
02 7 2026 1 GHS = 1971.8028 LAK 1 LAK = 0.0005 GHS
03 7 2026 1 GHS = 1987.6192 LAK 1 LAK = 0.0005 GHS
04 7 2026 1 GHS = 1987.6192 LAK 1 LAK = 0.0005 GHS
05 7 2026 1 GHS = 1987.6192 LAK 1 LAK = 0.0005 GHS
06 7 2026 1 GHS = 1978.8499 LAK 1 LAK = 0.0005 GHS
07 7 2026 1 GHS = 1973.9417 LAK 1 LAK = 0.0005 GHS
08 7 2026 1 GHS = 1973.5084 LAK 1 LAK = 0.0005 GHS
09 7 2026 1 GHS = 1974.7566 LAK 1 LAK = 0.0005 GHS
10 7 2026 1 GHS = 1966.8904 LAK 1 LAK = 0.0005 GHS
11 7 2026 1 GHS = 1967.5905 LAK 1 LAK = 0.0005 GHS
12 7 2026 1 GHS = 1966.8905 LAK 1 LAK = 0.0005 GHS
13 7 2026 1 GHS = 1960.8726 LAK 1 LAK = 0.0005 GHS
14 7 2026 1 GHS = 1962.7165 LAK 1 LAK = 0.0005 GHS
15 7 2026 1 GHS = 1963.256 LAK 1 LAK = 0.0005 GHS
16 7 2026 1 GHS = 1956.9559 LAK 1 LAK = 0.0005 GHS
17 7 2026 1 GHS = 1955.4073 LAK 1 LAK = 0.0005 GHS
18 7 2026 1 GHS = 1955.4073 LAK 1 LAK = 0.0005 GHS
19 7 2026 1 GHS = 1955.4073 LAK 1 LAK = 0.0005 GHS
20 7 2026 1 GHS = 1953.1014 LAK 1 LAK = 0.0005 GHS
21 7 2026 1 GHS = 1950.4147 LAK 1 LAK = 0.0005 GHS
22 7 2026 1 GHS = 1947.6029 LAK 1 LAK = 0.0005 GHS
23 7 2026 1 GHS = 1949.4941 LAK 1 LAK = 0.0005 GHS
24 7 2026 1 GHS = 1947.0379 LAK 1 LAK = 0.0005 GHS
25 7 2026 1 GHS = 1947.0464 LAK 1 LAK = 0.0005 GHS
26 7 2026 1 GHS = 1947.0464 LAK 1 LAK = 0.0005 GHS

GHS-LAKおよびLAK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats