currencystats247.com

CurrencyStats247 > 為替レート > GHS-LAKおよびLAK-GHSの為替レート - 2025年

GHS-LAKおよびLAK-GHSの為替レート - 2025年

GHS-LAKおよびLAK-GHSの為替レート

下から2025年のGHS-LAKおよびLAK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1494.731 LAK
1 LAK = 0.0007 GHS

Jan 2025

日付GHS-LAKLAK-GHS
01 1 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 1 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 1 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 1 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 1 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 1 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 1 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 1 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 1 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 1 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 1 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 1 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 1 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 1 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 1 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 1 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 1 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 1 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 1 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 1 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 1 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 1 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 1 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 1 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 1 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 1 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 1 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 1 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 1 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 1 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 1 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

日付GHS-LAKLAK-GHS
01 2 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 2 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 2 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 2 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 2 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 2 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 2 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 2 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 2 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 2 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 2 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 2 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 2 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 2 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 2 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 2 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 2 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 2 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 2 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 2 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 2 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 2 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 2 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 2 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 2 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 2 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 2 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 2 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

日付GHS-LAKLAK-GHS
01 3 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 3 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 3 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 3 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 3 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 3 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 3 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 3 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 3 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 3 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 3 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 3 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 3 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 3 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 3 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 3 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 3 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 3 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 3 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 3 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 3 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 3 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 3 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 3 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 3 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 3 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 3 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 3 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 3 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 3 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 3 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

日付GHS-LAKLAK-GHS
01 4 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 4 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 4 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 4 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 4 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 4 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 4 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 4 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 4 2025 1 GHS = 1397.4973 LAK 1 LAK = 0.0007 GHS
10 4 2025 1 GHS = 1395.4183 LAK 1 LAK = 0.0007 GHS
11 4 2025 1 GHS = 1397.7355 LAK 1 LAK = 0.0007 GHS
12 4 2025 1 GHS = 1397.7351 LAK 1 LAK = 0.0007 GHS
13 4 2025 1 GHS = 1397.9727 LAK 1 LAK = 0.0007 GHS
14 4 2025 1 GHS = 1399.883 LAK 1 LAK = 0.0007 GHS
15 4 2025 1 GHS = 1397.2361 LAK 1 LAK = 0.0007 GHS
16 4 2025 1 GHS = 1397.5518 LAK 1 LAK = 0.0007 GHS
17 4 2025 1 GHS = 1401.6942 LAK 1 LAK = 0.0007 GHS
18 4 2025 1 GHS = 1390.1038 LAK 1 LAK = 0.0007 GHS
19 4 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
20 4 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
21 4 2025 1 GHS = 1390.1323 LAK 1 LAK = 0.0007 GHS
22 4 2025 1 GHS = 1397.7692 LAK 1 LAK = 0.0007 GHS
23 4 2025 1 GHS = 1403.8955 LAK 1 LAK = 0.0007 GHS
24 4 2025 1 GHS = 1427.4236 LAK 1 LAK = 0.0007 GHS
25 4 2025 1 GHS = 1471.4551 LAK 1 LAK = 0.0007 GHS
26 4 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
27 4 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
28 4 2025 1 GHS = 1491.7497 LAK 1 LAK = 0.0007 GHS
29 4 2025 1 GHS = 1512.5684 LAK 1 LAK = 0.0007 GHS
30 4 2025 1 GHS = 1517.2009 LAK 1 LAK = 0.0007 GHS

May 2025

日付GHS-LAKLAK-GHS
01 5 2025 1 GHS = 1517.2143 LAK 1 LAK = 0.0007 GHS
02 5 2025 1 GHS = 1539.1195 LAK 1 LAK = 0.0006 GHS
03 5 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
04 5 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
05 5 2025 1 GHS = 1556.1545 LAK 1 LAK = 0.0006 GHS
06 5 2025 1 GHS = 1604.6389 LAK 1 LAK = 0.0006 GHS
07 5 2025 1 GHS = 1616.8673 LAK 1 LAK = 0.0006 GHS
08 5 2025 1 GHS = 1637.2392 LAK 1 LAK = 0.0006 GHS
09 5 2025 1 GHS = 1643.937 LAK 1 LAK = 0.0006 GHS
10 5 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
11 5 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
12 5 2025 1 GHS = 1669.6403 LAK 1 LAK = 0.0006 GHS
13 5 2025 1 GHS = 1698.9802 LAK 1 LAK = 0.0006 GHS
14 5 2025 1 GHS = 1729.9452 LAK 1 LAK = 0.0006 GHS
15 5 2025 1 GHS = 1737.0195 LAK 1 LAK = 0.0006 GHS
16 5 2025 1 GHS = 1744.0957 LAK 1 LAK = 0.0006 GHS
17 5 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
18 5 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
19 5 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS
20 5 2025 1 GHS = 1772.7074 LAK 1 LAK = 0.0006 GHS
21 5 2025 1 GHS = 1816.9422 LAK 1 LAK = 0.0006 GHS
22 5 2025 1 GHS = 1855.4326 LAK 1 LAK = 0.0005 GHS
23 5 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
24 5 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
25 5 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
26 5 2025 1 GHS = 2067.7482 LAK 1 LAK = 0.0005 GHS
27 5 2025 1 GHS = 2087.8119 LAK 1 LAK = 0.0005 GHS
28 5 2025 1 GHS = 2096.4341 LAK 1 LAK = 0.0005 GHS
29 5 2025 1 GHS = 2097.2903 LAK 1 LAK = 0.0005 GHS
30 5 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS
31 5 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS

Jun 2025

日付GHS-LAKLAK-GHS
01 6 2025 1 GHS = 2105.1685 LAK 1 LAK = 0.0005 GHS
02 6 2025 1 GHS = 2106.981 LAK 1 LAK = 0.0005 GHS
03 6 2025 1 GHS = 2111.3207 LAK 1 LAK = 0.0005 GHS
04 6 2025 1 GHS = 2106.8644 LAK 1 LAK = 0.0005 GHS
05 6 2025 1 GHS = 2111.054 LAK 1 LAK = 0.0005 GHS
06 6 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS

GHS-LAKおよびLAK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats