currencystats247.com

CurrencyStats247 > 為替レート > GHS-KYDおよびKYD-GHSの為替レート - 2026年

GHS-KYDおよびKYD-GHSの為替レート - 2026年

GHS-KYDおよびKYD-GHSの為替レート

下から2026年のGHS-KYDおよびKYD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.0751 KYD
1 KYD = 13.3128 GHS

Jan 2026

日付GHS-KYDKYD-GHS
01 1 2026 1 GHS = 0.0794 KYD 1 KYD = 12.5997 GHS
02 1 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
03 1 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
04 1 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
05 1 2026 1 GHS = 0.0784 KYD 1 KYD = 12.7499 GHS
06 1 2026 1 GHS = 0.0785 KYD 1 KYD = 12.7442 GHS
07 1 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9316 GHS
08 1 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
09 1 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8645 GHS
10 1 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8675 GHS
11 1 2026 1 GHS = 0.0778 KYD 1 KYD = 12.8595 GHS
12 1 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
13 1 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8702 GHS
14 1 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9301 GHS
15 1 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9664 GHS
16 1 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
17 1 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
18 1 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
19 1 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9659 GHS
20 1 2026 1 GHS = 0.0768 KYD 1 KYD = 13.0197 GHS
21 1 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0434 GHS
22 1 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0006 GHS
23 1 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0792 GHS
24 1 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
25 1 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
26 1 2026 1 GHS = 0.0764 KYD 1 KYD = 13.0861 GHS
27 1 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1159 GHS
28 1 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1152 GHS
29 1 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1151 GHS
30 1 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
31 1 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0325 GHS

Feb 2026

日付GHS-KYDKYD-GHS
01 2 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1452 GHS
02 2 2026 1 GHS = 0.076 KYD 1 KYD = 13.1581 GHS
03 2 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1456 GHS
04 2 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1762 GHS
05 2 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1751 GHS
06 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
07 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
08 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
09 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2059 GHS
10 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1872 GHS
12 2 2026 1 GHS = 0.076 KYD 1 KYD = 13.1573 GHS
13 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2061 GHS
14 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
15 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
16 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
17 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1925 GHS
18 2 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2045 GHS
19 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1886 GHS
20 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
21 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
22 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
23 2 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
24 2 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9306 GHS
25 2 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7925 GHS
26 2 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7891 GHS
27 2 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
28 2 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS

Mar 2026

日付GHS-KYDKYD-GHS
01 3 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
02 3 2026 1 GHS = 0.0777 KYD 1 KYD = 12.869 GHS
03 3 2026 1 GHS = 0.0774 KYD 1 KYD = 12.9229 GHS
04 3 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8717 GHS
05 3 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9372 GHS
06 3 2026 1 GHS = 0.077 KYD 1 KYD = 12.9837 GHS
07 3 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
08 3 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
09 3 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9344 GHS
10 3 2026 1 GHS = 0.0772 KYD 1 KYD = 12.9478 GHS
11 3 2026 1 GHS = 0.0769 KYD 1 KYD = 13.002 GHS
12 3 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0017 GHS
13 3 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0318 GHS
14 3 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
15 3 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
16 3 2026 1 GHS = 0.0766 KYD 1 KYD = 13.0619 GHS
17 3 2026 1 GHS = 0.0765 KYD 1 KYD = 13.074 GHS
18 3 2026 1 GHS = 0.0764 KYD 1 KYD = 13.083 GHS
19 3 2026 1 GHS = 0.0763 KYD 1 KYD = 13.0981 GHS
20 3 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
21 3 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
22 3 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
23 3 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1269 GHS
24 3 2026 1 GHS = 0.0763 KYD 1 KYD = 13.11 GHS
25 3 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1196 GHS
26 3 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1184 GHS
27 3 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
28 3 2026 1 GHS = 0.076 KYD 1 KYD = 13.1627 GHS
29 3 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1481 GHS
30 3 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1763 GHS
31 3 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1761 GHS

Apr 2026

日付GHS-KYDKYD-GHS
01 4 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1995 GHS
02 4 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
03 4 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
04 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
05 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
06 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
07 4 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2111 GHS
08 4 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2119 GHS
09 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2243 GHS
10 4 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 4 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
12 4 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
13 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2293 GHS
14 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2591 GHS
15 4 2026 1 GHS = 0.0755 KYD 1 KYD = 13.2485 GHS
16 4 2026 1 GHS = 0.0756 KYD 1 KYD = 13.229 GHS
17 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
18 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
19 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
20 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2603 GHS
21 4 2026 1 GHS = 0.0754 KYD 1 KYD = 13.266 GHS
22 4 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
23 4 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
24 4 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
25 4 2026 1 GHS = 0.0749 KYD 1 KYD = 13.3461 GHS
26 4 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
27 4 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3129 GHS
28 4 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3197 GHS
29 4 2026 1 GHS = 0.0745 KYD 1 KYD = 13.428 GHS
30 4 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4334 GHS

May 2026

日付GHS-KYDKYD-GHS
01 5 2026 1 GHS = 0.0745 KYD 1 KYD = 13.4306 GHS
02 5 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
03 5 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
04 5 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4345 GHS
05 5 2026 1 GHS = 0.0743 KYD 1 KYD = 13.4524 GHS
06 5 2026 1 GHS = 0.0741 KYD 1 KYD = 13.5006 GHS
07 5 2026 1 GHS = 0.0741 KYD 1 KYD = 13.4999 GHS
08 5 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
09 5 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
10 5 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
11 5 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5471 GHS
12 5 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5478 GHS
13 5 2026 1 GHS = 0.0735 KYD 1 KYD = 13.6021 GHS
14 5 2026 1 GHS = 0.0734 KYD 1 KYD = 13.6246 GHS
15 5 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
16 5 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
17 5 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
18 5 2026 1 GHS = 0.0728 KYD 1 KYD = 13.7279 GHS
19 5 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7459 GHS
20 5 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8591 GHS
21 5 2026 1 GHS = 0.0721 KYD 1 KYD = 13.8604 GHS
22 5 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9326 GHS
23 5 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
24 5 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
25 5 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9318 GHS
26 5 2026 1 GHS = 0.0716 KYD 1 KYD = 13.9673 GHS
27 5 2026 1 GHS = 0.0715 KYD 1 KYD = 13.9907 GHS
28 5 2026 1 GHS = 0.0715 KYD 1 KYD = 13.9855 GHS
29 5 2026 1 GHS = 0.0711 KYD 1 KYD = 14.0637 GHS
30 5 2026 1 GHS = 0.071 KYD 1 KYD = 14.0863 GHS
31 5 2026 1 GHS = 0.071 KYD 1 KYD = 14.0863 GHS

Jun 2026

日付GHS-KYDKYD-GHS
01 6 2026 1 GHS = 0.0709 KYD 1 KYD = 14.112 GHS
02 6 2026 1 GHS = 0.0711 KYD 1 KYD = 14.0699 GHS
03 6 2026 1 GHS = 0.0707 KYD 1 KYD = 14.1374 GHS

Jul 2026

日付GHS-KYDKYD-GHS
01 7 2026 1 GHS = 0.0735 KYD 1 KYD = 13.5972 GHS
02 7 2026 1 GHS = 0.0733 KYD 1 KYD = 13.6502 GHS
03 7 2026 1 GHS = 0.0734 KYD 1 KYD = 13.631 GHS
04 7 2026 1 GHS = 0.0734 KYD 1 KYD = 13.631 GHS
05 7 2026 1 GHS = 0.0734 KYD 1 KYD = 13.631 GHS
06 7 2026 1 GHS = 0.0731 KYD 1 KYD = 13.6728 GHS
07 7 2026 1 GHS = 0.073 KYD 1 KYD = 13.6987 GHS
08 7 2026 1 GHS = 0.073 KYD 1 KYD = 13.6983 GHS
09 7 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7092 GHS
10 7 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7581 GHS
11 7 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7545 GHS
12 7 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7573 GHS
13 7 2026 1 GHS = 0.0725 KYD 1 KYD = 13.7998 GHS
14 7 2026 1 GHS = 0.0725 KYD 1 KYD = 13.8007 GHS
15 7 2026 1 GHS = 0.0724 KYD 1 KYD = 13.8181 GHS
16 7 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8419 GHS
17 7 2026 1 GHS = 0.0722 KYD 1 KYD = 13.847 GHS
18 7 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8479 GHS
19 7 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8479 GHS
20 7 2026 1 GHS = 0.0721 KYD 1 KYD = 13.8778 GHS
21 7 2026 1 GHS = 0.0719 KYD 1 KYD = 13.9077 GHS
22 7 2026 1 GHS = 0.0717 KYD 1 KYD = 13.9377 GHS
23 7 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9372 GHS
24 7 2026 1 GHS = 0.0717 KYD 1 KYD = 13.9555 GHS
25 7 2026 1 GHS = 0.0717 KYD 1 KYD = 13.9553 GHS
26 7 2026 1 GHS = 0.0717 KYD 1 KYD = 13.9553 GHS

GHS-KYDおよびKYD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats