currencystats247.com

CurrencyStats247 > 為替レート > GHS-KYDおよびKYD-GHSの為替レート - 2025年

GHS-KYDおよびKYD-GHSの為替レート - 2025年

GHS-KYDおよびKYD-GHSの為替レート

下から2025年のGHS-KYDおよびKYD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0574 KYD
1 KYD = 17.4353 GHS

Jan 2025

日付GHS-KYDKYD-GHS
01 1 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6398 GHS
02 1 2025 1 GHS = 0.0567 KYD 1 KYD = 17.634 GHS
03 1 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
04 1 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
05 1 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
06 1 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7006 GHS
07 1 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6757 GHS
08 1 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6633 GHS
09 1 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7002 GHS
10 1 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
11 1 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
12 1 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
13 1 2025 1 GHS = 0.0563 KYD 1 KYD = 17.7592 GHS
14 1 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7905 GHS
15 1 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7902 GHS
16 1 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8799 GHS
17 1 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
18 1 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
19 1 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
20 1 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
21 1 2025 1 GHS = 0.0554 KYD 1 KYD = 18.0598 GHS
22 1 2025 1 GHS = 0.0551 KYD 1 KYD = 18.1568 GHS
23 1 2025 1 GHS = 0.055 KYD 1 KYD = 18.1788 GHS
24 1 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2388 GHS
25 1 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
26 1 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
27 1 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2385 GHS
28 1 2025 1 GHS = 0.0547 KYD 1 KYD = 18.2879 GHS
29 1 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3295 GHS
30 1 2025 1 GHS = 0.0545 KYD 1 KYD = 18.3603 GHS
31 1 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS

Feb 2025

日付GHS-KYDKYD-GHS
01 2 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
02 2 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
03 2 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3287 GHS
04 2 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4794 GHS
05 2 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4805 GHS
06 2 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4804 GHS
07 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5408 GHS
08 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
09 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
10 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5513 GHS
11 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5515 GHS
12 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5404 GHS
13 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5397 GHS
14 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.54 GHS
15 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
16 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
17 2 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5403 GHS
18 2 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5996 GHS
19 2 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
20 2 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7334 GHS
21 2 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6298 GHS
22 2 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
23 2 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
24 2 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
25 2 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6001 GHS
26 2 2025 1 GHS = 0.0533 KYD 1 KYD = 18.75 GHS
27 2 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
28 2 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7423 GHS

Mar 2025

日付GHS-KYDKYD-GHS
01 3 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6224 GHS
02 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
03 3 2025 1 GHS = 0.053 KYD 1 KYD = 18.8565 GHS
04 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5997 GHS
05 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6023 GHS
06 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5995 GHS
07 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
08 3 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7448 GHS
09 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
10 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8445 GHS
11 3 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7755 GHS
12 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
13 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6006 GHS
14 3 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6435 GHS
15 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
16 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8324 GHS
17 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5998 GHS
18 3 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6341 GHS
19 3 2025 1 GHS = 0.0537 KYD 1 KYD = 18.637 GHS
20 3 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6504 GHS
21 3 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6402 GHS
22 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5989 GHS
23 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8447 GHS
24 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
25 3 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6431 GHS
26 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5991 GHS
27 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6016 GHS
28 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
29 3 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6377 GHS
30 3 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
31 3 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6003 GHS

Apr 2025

日付GHS-KYDKYD-GHS
01 4 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6319 GHS
02 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
03 4 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6378 GHS
04 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6 GHS
05 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
06 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
07 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5976 GHS
08 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6885 GHS
09 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
10 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6828 GHS
11 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.706 GHS
12 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5987 GHS
13 4 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8486 GHS
14 4 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
15 4 2025 1 GHS = 0.0538 KYD 1 KYD = 18.599 GHS
16 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6742 GHS
17 4 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5398 GHS
18 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6819 GHS
19 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
20 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
21 4 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6815 GHS
22 4 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5386 GHS
23 4 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4793 GHS
24 4 2025 1 GHS = 0.055 KYD 1 KYD = 18.1801 GHS
25 4 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6403 GHS
26 4 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS
27 4 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS
28 4 2025 1 GHS = 0.0575 KYD 1 KYD = 17.3973 GHS
29 4 2025 1 GHS = 0.0583 KYD 1 KYD = 17.1599 GHS
30 4 2025 1 GHS = 0.0585 KYD 1 KYD = 17.099 GHS

May 2025

日付GHS-KYDKYD-GHS
01 5 2025 1 GHS = 0.0585 KYD 1 KYD = 17.1017 GHS
02 5 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8592 GHS
03 5 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8591 GHS
04 5 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8591 GHS
05 5 2025 1 GHS = 0.06 KYD 1 KYD = 16.6797 GHS
06 5 2025 1 GHS = 0.0618 KYD 1 KYD = 16.1691 GHS
07 5 2025 1 GHS = 0.0623 KYD 1 KYD = 16.0501 GHS
08 5 2025 1 GHS = 0.0631 KYD 1 KYD = 15.8386 GHS
09 5 2025 1 GHS = 0.0634 KYD 1 KYD = 15.7789 GHS
10 5 2025 1 GHS = 0.0633 KYD 1 KYD = 15.7865 GHS
11 5 2025 1 GHS = 0.0633 KYD 1 KYD = 15.7865 GHS
12 5 2025 1 GHS = 0.0643 KYD 1 KYD = 15.54 GHS
13 5 2025 1 GHS = 0.0655 KYD 1 KYD = 15.276 GHS
14 5 2025 1 GHS = 0.0667 KYD 1 KYD = 15.0007 GHS
15 5 2025 1 GHS = 0.0669 KYD 1 KYD = 14.9389 GHS
16 5 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
17 5 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
18 5 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
19 5 2025 1 GHS = 0.0677 KYD 1 KYD = 14.7609 GHS
20 5 2025 1 GHS = 0.0683 KYD 1 KYD = 14.6403 GHS
21 5 2025 1 GHS = 0.07 KYD 1 KYD = 14.2798 GHS
22 5 2025 1 GHS = 0.0715 KYD 1 KYD = 13.9798 GHS
23 5 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
24 5 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
25 5 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
26 5 2025 1 GHS = 0.0797 KYD 1 KYD = 12.5403 GHS
27 5 2025 1 GHS = 0.0805 KYD 1 KYD = 12.4204 GHS
28 5 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3607 GHS
29 5 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3591 GHS
30 5 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS
31 5 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS

Jun 2025

日付GHS-KYDKYD-GHS
01 6 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS
02 6 2025 1 GHS = 0.0813 KYD 1 KYD = 12.3001 GHS
03 6 2025 1 GHS = 0.0815 KYD 1 KYD = 12.2763 GHS
04 6 2025 1 GHS = 0.0813 KYD 1 KYD = 12.3023 GHS
05 6 2025 1 GHS = 0.0815 KYD 1 KYD = 12.2773 GHS
06 6 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2996 GHS

GHS-KYDおよびKYD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats