currencystats247.com

CurrencyStats247 > 為替レート > GHS-KWDおよびKWD-GHSの為替レート - 2026年

GHS-KWDおよびKWD-GHSの為替レート - 2026年

GHS-KWDおよびKWD-GHSの為替レート

下から2026年のGHS-KWDおよびKWD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.0282 KWD
1 KWD = 35.4074 GHS

Jan 2026

日付GHS-KWDKWD-GHS
01 1 2026 1 GHS = 0.0293 KWD 1 KWD = 34.1515 GHS
02 1 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0668 GHS
03 1 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0609 GHS
04 1 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0609 GHS
05 1 2026 1 GHS = 0.0289 KWD 1 KWD = 34.5754 GHS
06 1 2026 1 GHS = 0.0289 KWD 1 KWD = 34.5455 GHS
07 1 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0742 GHS
08 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8933 GHS
09 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.86 GHS
10 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8793 GHS
11 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8793 GHS
12 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.832 GHS
13 1 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8392 GHS
14 1 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9908 GHS
15 1 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0635 GHS
16 1 2026 1 GHS = 0.0284 KWD 1 KWD = 35.1691 GHS
17 1 2026 1 GHS = 0.0284 KWD 1 KWD = 35.224 GHS
18 1 2026 1 GHS = 0.0284 KWD 1 KWD = 35.224 GHS
19 1 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0637 GHS
20 1 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2624 GHS
21 1 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3577 GHS
22 1 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2342 GHS
23 1 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4844 GHS
24 1 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3006 GHS
25 1 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3006 GHS
26 1 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5436 GHS
27 1 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6116 GHS
28 1 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6504 GHS
29 1 2026 1 GHS = 0.028 KWD 1 KWD = 35.6639 GHS
30 1 2026 1 GHS = 0.028 KWD 1 KWD = 35.7209 GHS
31 1 2026 1 GHS = 0.028 KWD 1 KWD = 35.6609 GHS

Feb 2026

日付GHS-KWDKWD-GHS
01 2 2026 1 GHS = 0.0278 KWD 1 KWD = 35.9775 GHS
02 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7423 GHS
03 2 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6227 GHS
04 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.706 GHS
05 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7301 GHS
06 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7576 GHS
07 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
08 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
09 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.7976 GHS
10 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8298 GHS
11 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8189 GHS
12 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7691 GHS
13 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8834 GHS
14 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8551 GHS
15 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8551 GHS
16 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8687 GHS
17 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8802 GHS
18 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8899 GHS
19 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8432 GHS
20 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8151 GHS
21 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7574 GHS
22 2 2026 1 GHS = 0.028 KWD 1 KWD = 35.7574 GHS
23 2 2026 1 GHS = 0.0279 KWD 1 KWD = 35.7791 GHS
24 2 2026 1 GHS = 0.0285 KWD 1 KWD = 35.1336 GHS
25 2 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7316 GHS
26 2 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7684 GHS
27 2 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7537 GHS
28 2 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7183 GHS

Mar 2026

日付GHS-KWDKWD-GHS
01 3 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7183 GHS
02 3 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9511 GHS
03 3 2026 1 GHS = 0.0286 KWD 1 KWD = 35.0212 GHS
04 3 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8401 GHS
05 3 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0534 GHS
06 3 2026 1 GHS = 0.0284 KWD 1 KWD = 35.1644 GHS
07 3 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9999 GHS
08 3 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9999 GHS
09 3 2026 1 GHS = 0.0286 KWD 1 KWD = 35.0039 GHS
10 3 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2193 GHS
11 3 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3174 GHS
12 3 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3549 GHS
13 3 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3738 GHS
14 3 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3225 GHS
15 3 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3225 GHS
16 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4809 GHS
17 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4932 GHS
18 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6021 GHS
19 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6217 GHS
20 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5684 GHS
21 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4963 GHS
22 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4963 GHS
23 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6329 GHS
24 3 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
25 3 2026 1 GHS = 0.028 KWD 1 KWD = 35.7035 GHS
26 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5417 GHS
27 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5862 GHS
28 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6285 GHS
29 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4686 GHS
30 3 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5275 GHS
31 3 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4509 GHS

Apr 2026

日付GHS-KWDKWD-GHS
01 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5756 GHS
02 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5471 GHS
03 4 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4645 GHS
04 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5759 GHS
05 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5759 GHS
06 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5756 GHS
07 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5503 GHS
08 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5921 GHS
09 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6394 GHS
10 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6197 GHS
11 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5969 GHS
12 4 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5969 GHS
13 4 2026 1 GHS = 0.028 KWD 1 KWD = 35.663 GHS
14 4 2026 1 GHS = 0.028 KWD 1 KWD = 35.7468 GHS
15 4 2026 1 GHS = 0.028 KWD 1 KWD = 35.7356 GHS
16 4 2026 1 GHS = 0.028 KWD 1 KWD = 35.722 GHS
17 4 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8258 GHS
18 4 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8958 GHS
19 4 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8958 GHS
20 4 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8271 GHS
21 4 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8981 GHS
22 4 2026 1 GHS = 0.0278 KWD 1 KWD = 35.937 GHS
23 4 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0632 GHS
24 4 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0633 GHS

GHS-KWDおよびKWD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats