currencystats247.com

CurrencyStats247 > 為替レート > GHS-KWDおよびKWD-GHSの為替レート - 2025年

GHS-KWDおよびKWD-GHSの為替レート - 2025年

GHS-KWDおよびKWD-GHSの為替レート

下から2025年のGHS-KWDおよびKWD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0212 KWD
1 KWD = 47.1424 GHS

Jan 2025

日付GHS-KWDKWD-GHS
01 1 2025 1 GHS = 0.021 KWD 1 KWD = 47.6961 GHS
02 1 2025 1 GHS = 0.021 KWD 1 KWD = 47.6481 GHS
03 1 2025 1 GHS = 0.021 KWD 1 KWD = 47.6643 GHS
04 1 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
05 1 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
06 1 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8898 GHS
07 1 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8171 GHS
08 1 2025 1 GHS = 0.0209 KWD 1 KWD = 47.7893 GHS
09 1 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8365 GHS
10 1 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8297 GHS
11 1 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
12 1 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
13 1 2025 1 GHS = 0.0208 KWD 1 KWD = 48.149 GHS
14 1 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0889 GHS
15 1 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0403 GHS
16 1 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3264 GHS
17 1 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3129 GHS
18 1 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
19 1 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
20 1 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3655 GHS
21 1 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8061 GHS
22 1 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8323 GHS
23 1 2025 1 GHS = 0.0203 KWD 1 KWD = 49.1775 GHS
24 1 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3515 GHS
25 1 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
26 1 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
27 1 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3442 GHS
28 1 2025 1 GHS = 0.0202 KWD 1 KWD = 49.4728 GHS
29 1 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5596 GHS
30 1 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5845 GHS
31 1 2025 1 GHS = 0.0202 KWD 1 KWD = 49.584 GHS

Feb 2025

日付GHS-KWDKWD-GHS
01 2 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5792 GHS
02 2 2025 1 GHS = 0.0201 KWD 1 KWD = 49.6617 GHS
03 2 2025 1 GHS = 0.0202 KWD 1 KWD = 49.458 GHS
04 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.8798 GHS
05 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.9451 GHS
06 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.9231 GHS
07 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.1133 GHS
08 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
09 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
10 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.1045 GHS
11 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.04 GHS
12 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.0373 GHS
13 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.8999 GHS
14 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.118 GHS
15 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
16 2 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
17 2 2025 1 GHS = 0.02 KWD 1 KWD = 50.0911 GHS
18 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2412 GHS
19 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1633 GHS
20 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.17 GHS
21 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3289 GHS
22 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
23 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
24 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2306 GHS
25 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2109 GHS
26 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2303 GHS
27 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
28 2 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2132 GHS

Mar 2025

日付GHS-KWDKWD-GHS
01 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2435 GHS
02 3 2025 1 GHS = 0.02 KWD 1 KWD = 49.9279 GHS
03 3 2025 1 GHS = 0.02 KWD 1 KWD = 50.0155 GHS
04 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2437 GHS
05 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1852 GHS
06 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
07 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3294 GHS
08 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3297 GHS
09 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3711 GHS
10 3 2025 1 GHS = 0.02 KWD 1 KWD = 50.0733 GHS
11 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3105 GHS
12 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.348 GHS
13 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3096 GHS
14 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3072 GHS
15 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1946 GHS
16 3 2025 1 GHS = 0.02 KWD 1 KWD = 50.0091 GHS
17 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3431 GHS
18 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.327 GHS
19 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3207 GHS
20 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2921 GHS
21 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
22 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1807 GHS
23 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1469 GHS
24 3 2025 1 GHS = 0.02 KWD 1 KWD = 50.0046 GHS
25 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.259 GHS
26 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3029 GHS
27 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2494 GHS
28 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.272 GHS
29 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2756 GHS
30 3 2025 1 GHS = 0.02 KWD 1 KWD = 49.9525 GHS
31 3 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2902 GHS

Apr 2025

日付GHS-KWDKWD-GHS
01 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2642 GHS
02 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.263 GHS
03 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2682 GHS
04 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2853 GHS
05 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
06 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
07 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.3823 GHS
08 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3396 GHS
09 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3522 GHS
10 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3715 GHS
11 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.493 GHS
12 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4752 GHS
13 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3463 GHS
14 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.341 GHS
15 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.5681 GHS
16 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4764 GHS
17 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3543 GHS
18 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7453 GHS
19 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7464 GHS
20 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7464 GHS
21 4 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7441 GHS
22 4 2025 1 GHS = 0.0198 KWD 1 KWD = 50.5251 GHS
23 4 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2902 GHS
24 4 2025 1 GHS = 0.0202 KWD 1 KWD = 49.391 GHS
25 4 2025 1 GHS = 0.0209 KWD 1 KWD = 47.9382 GHS
26 4 2025 1 GHS = 0.02 KWD 1 KWD = 49.9115 GHS
27 4 2025 1 GHS = 0.02 KWD 1 KWD = 49.9116 GHS
28 4 2025 1 GHS = 0.0211 KWD 1 KWD = 47.2817 GHS
29 4 2025 1 GHS = 0.0214 KWD 1 KWD = 46.6677 GHS
30 4 2025 1 GHS = 0.0215 KWD 1 KWD = 46.4917 GHS

May 2025

日付GHS-KWDKWD-GHS
01 5 2025 1 GHS = 0.0214 KWD 1 KWD = 46.6342 GHS
02 5 2025 1 GHS = 0.0218 KWD 1 KWD = 45.819 GHS
03 5 2025 1 GHS = 0.0218 KWD 1 KWD = 45.9264 GHS
04 5 2025 1 GHS = 0.0218 KWD 1 KWD = 45.9264 GHS
05 5 2025 1 GHS = 0.0221 KWD 1 KWD = 45.2939 GHS
06 5 2025 1 GHS = 0.0228 KWD 1 KWD = 43.9543 GHS
07 5 2025 1 GHS = 0.0229 KWD 1 KWD = 43.6234 GHS
08 5 2025 1 GHS = 0.0233 KWD 1 KWD = 43.0077 GHS
09 5 2025 1 GHS = 0.0233 KWD 1 KWD = 42.8536 GHS
10 5 2025 1 GHS = 0.0233 KWD 1 KWD = 42.8764 GHS
11 5 2025 1 GHS = 0.0233 KWD 1 KWD = 42.8764 GHS
12 5 2025 1 GHS = 0.0238 KWD 1 KWD = 42.0339 GHS
13 5 2025 1 GHS = 0.0242 KWD 1 KWD = 41.3722 GHS
14 5 2025 1 GHS = 0.0246 KWD 1 KWD = 40.7117 GHS
15 5 2025 1 GHS = 0.0247 KWD 1 KWD = 40.516 GHS
16 5 2025 1 GHS = 0.0248 KWD 1 KWD = 40.3263 GHS
17 5 2025 1 GHS = 0.0247 KWD 1 KWD = 40.4714 GHS
18 5 2025 1 GHS = 0.0247 KWD 1 KWD = 40.4714 GHS
19 5 2025 1 GHS = 0.025 KWD 1 KWD = 40.0459 GHS
20 5 2025 1 GHS = 0.0252 KWD 1 KWD = 39.7085 GHS
21 5 2025 1 GHS = 0.0258 KWD 1 KWD = 38.7746 GHS
22 5 2025 1 GHS = 0.0264 KWD 1 KWD = 37.9153 GHS
23 5 2025 1 GHS = 0.0278 KWD 1 KWD = 36.0334 GHS
24 5 2025 1 GHS = 0.0278 KWD 1 KWD = 35.9901 GHS
25 5 2025 1 GHS = 0.0278 KWD 1 KWD = 35.9901 GHS
26 5 2025 1 GHS = 0.0293 KWD 1 KWD = 34.101 GHS
27 5 2025 1 GHS = 0.0296 KWD 1 KWD = 33.7483 GHS
28 5 2025 1 GHS = 0.0298 KWD 1 KWD = 33.5625 GHS
29 5 2025 1 GHS = 0.0298 KWD 1 KWD = 33.5533 GHS
30 5 2025 1 GHS = 0.03 KWD 1 KWD = 33.386 GHS
31 5 2025 1 GHS = 0.03 KWD 1 KWD = 33.3827 GHS

Jun 2025

日付GHS-KWDKWD-GHS
01 6 2025 1 GHS = 0.03 KWD 1 KWD = 33.3827 GHS
02 6 2025 1 GHS = 0.0299 KWD 1 KWD = 33.4167 GHS
03 6 2025 1 GHS = 0.03 KWD 1 KWD = 33.3826 GHS
04 6 2025 1 GHS = 0.0299 KWD 1 KWD = 33.4322 GHS
05 6 2025 1 GHS = 0.0299 KWD 1 KWD = 33.4115 GHS
06 6 2025 1 GHS = 0.0299 KWD 1 KWD = 33.4218 GHS

GHS-KWDおよびKWD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats