currencystats247.com

CurrencyStats247 > 為替レート > GHS-KRWおよびKRW-GHSの為替レート - 2026年

GHS-KRWおよびKRW-GHSの為替レート - 2026年

GHS-KRWおよびKRW-GHSの為替レート

下から2026年のGHS-KRWおよびKRW-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 133.4177 KRW
1 KRW = 0.0075 GHS

Jan 2026

日付GHS-KRWKRW-GHS
01 1 2026 1 GHS = 137.4791 KRW 1 KRW = 0.0073 GHS
02 1 2026 1 GHS = 138.0433 KRW 1 KRW = 0.0072 GHS
03 1 2026 1 GHS = 137.8045 KRW 1 KRW = 0.0073 GHS
04 1 2026 1 GHS = 137.8131 KRW 1 KRW = 0.0073 GHS
05 1 2026 1 GHS = 136.2546 KRW 1 KRW = 0.0073 GHS
06 1 2026 1 GHS = 136.4055 KRW 1 KRW = 0.0073 GHS
07 1 2026 1 GHS = 134.2598 KRW 1 KRW = 0.0074 GHS
08 1 2026 1 GHS = 135.3089 KRW 1 KRW = 0.0074 GHS
09 1 2026 1 GHS = 136.1281 KRW 1 KRW = 0.0073 GHS
10 1 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
11 1 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
12 1 2026 1 GHS = 136.7759 KRW 1 KRW = 0.0073 GHS
13 1 2026 1 GHS = 137.349 KRW 1 KRW = 0.0073 GHS
14 1 2026 1 GHS = 136.8556 KRW 1 KRW = 0.0073 GHS
15 1 2026 1 GHS = 135.8535 KRW 1 KRW = 0.0074 GHS
16 1 2026 1 GHS = 135.9661 KRW 1 KRW = 0.0074 GHS
17 1 2026 1 GHS = 135.8351 KRW 1 KRW = 0.0074 GHS
18 1 2026 1 GHS = 135.8342 KRW 1 KRW = 0.0074 GHS
19 1 2026 1 GHS = 136.3845 KRW 1 KRW = 0.0073 GHS
20 1 2026 1 GHS = 136.1691 KRW 1 KRW = 0.0073 GHS
21 1 2026 1 GHS = 134.8388 KRW 1 KRW = 0.0074 GHS
22 1 2026 1 GHS = 135.5392 KRW 1 KRW = 0.0074 GHS
23 1 2026 1 GHS = 134.6853 KRW 1 KRW = 0.0074 GHS
24 1 2026 1 GHS = 133.7211 KRW 1 KRW = 0.0075 GHS
25 1 2026 1 GHS = 133.7164 KRW 1 KRW = 0.0075 GHS
26 1 2026 1 GHS = 132.5744 KRW 1 KRW = 0.0075 GHS
27 1 2026 1 GHS = 132.0182 KRW 1 KRW = 0.0076 GHS
28 1 2026 1 GHS = 130.801 KRW 1 KRW = 0.0076 GHS
29 1 2026 1 GHS = 131.148 KRW 1 KRW = 0.0076 GHS
30 1 2026 1 GHS = 131.6603 KRW 1 KRW = 0.0076 GHS
31 1 2026 1 GHS = 132.5523 KRW 1 KRW = 0.0075 GHS

Feb 2026

日付GHS-KRWKRW-GHS
01 2 2026 1 GHS = 131.387 KRW 1 KRW = 0.0076 GHS
02 2 2026 1 GHS = 132.1813 KRW 1 KRW = 0.0076 GHS
03 2 2026 1 GHS = 132.3904 KRW 1 KRW = 0.0076 GHS
04 2 2026 1 GHS = 132.6448 KRW 1 KRW = 0.0075 GHS
05 2 2026 1 GHS = 133.4281 KRW 1 KRW = 0.0075 GHS
06 2 2026 1 GHS = 133.5028 KRW 1 KRW = 0.0075 GHS
07 2 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
08 2 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
09 2 2026 1 GHS = 133.0657 KRW 1 KRW = 0.0075 GHS
10 2 2026 1 GHS = 132.8849 KRW 1 KRW = 0.0075 GHS
11 2 2026 1 GHS = 132.0615 KRW 1 KRW = 0.0076 GHS
12 2 2026 1 GHS = 131.1474 KRW 1 KRW = 0.0076 GHS
13 2 2026 1 GHS = 131.4413 KRW 1 KRW = 0.0076 GHS
14 2 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
15 2 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
16 2 2026 1 GHS = 131.0831 KRW 1 KRW = 0.0076 GHS
17 2 2026 1 GHS = 131.2848 KRW 1 KRW = 0.0076 GHS
18 2 2026 1 GHS = 131.4512 KRW 1 KRW = 0.0076 GHS
19 2 2026 1 GHS = 131.7795 KRW 1 KRW = 0.0076 GHS
20 2 2026 1 GHS = 131.8251 KRW 1 KRW = 0.0076 GHS
21 2 2026 1 GHS = 131.8872 KRW 1 KRW = 0.0076 GHS
22 2 2026 1 GHS = 131.8009 KRW 1 KRW = 0.0076 GHS
23 2 2026 1 GHS = 131.5603 KRW 1 KRW = 0.0076 GHS
24 2 2026 1 GHS = 133.8982 KRW 1 KRW = 0.0075 GHS
25 2 2026 1 GHS = 134.1539 KRW 1 KRW = 0.0075 GHS
26 2 2026 1 GHS = 133.759 KRW 1 KRW = 0.0075 GHS
27 2 2026 1 GHS = 135.3184 KRW 1 KRW = 0.0074 GHS
28 2 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS

Mar 2026

日付GHS-KRWKRW-GHS
01 3 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS
02 3 2026 1 GHS = 136.4131 KRW 1 KRW = 0.0073 GHS
03 3 2026 1 GHS = 137.1622 KRW 1 KRW = 0.0073 GHS
04 3 2026 1 GHS = 136.7795 KRW 1 KRW = 0.0073 GHS
05 3 2026 1 GHS = 136.9023 KRW 1 KRW = 0.0073 GHS
06 3 2026 1 GHS = 137.336 KRW 1 KRW = 0.0073 GHS
07 3 2026 1 GHS = 137.7017 KRW 1 KRW = 0.0073 GHS
08 3 2026 1 GHS = 138.0046 KRW 1 KRW = 0.0072 GHS
09 3 2026 1 GHS = 137.6316 KRW 1 KRW = 0.0073 GHS
10 3 2026 1 GHS = 136.2705 KRW 1 KRW = 0.0073 GHS
11 3 2026 1 GHS = 136.2633 KRW 1 KRW = 0.0073 GHS
12 3 2026 1 GHS = 136.5729 KRW 1 KRW = 0.0073 GHS
13 3 2026 1 GHS = 137.5034 KRW 1 KRW = 0.0073 GHS
14 3 2026 1 GHS = 138.2676 KRW 1 KRW = 0.0072 GHS
15 3 2026 1 GHS = 138.3845 KRW 1 KRW = 0.0072 GHS
16 3 2026 1 GHS = 136.8809 KRW 1 KRW = 0.0073 GHS
17 3 2026 1 GHS = 136.8485 KRW 1 KRW = 0.0073 GHS
18 3 2026 1 GHS = 137.026 KRW 1 KRW = 0.0073 GHS
19 3 2026 1 GHS = 137.5851 KRW 1 KRW = 0.0073 GHS
20 3 2026 1 GHS = 137.5126 KRW 1 KRW = 0.0073 GHS
21 3 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
22 3 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
23 3 2026 1 GHS = 136.5476 KRW 1 KRW = 0.0073 GHS
24 3 2026 1 GHS = 137.1514 KRW 1 KRW = 0.0073 GHS
25 3 2026 1 GHS = 136.9016 KRW 1 KRW = 0.0073 GHS
26 3 2026 1 GHS = 137.9541 KRW 1 KRW = 0.0072 GHS
27 3 2026 1 GHS = 137.894 KRW 1 KRW = 0.0073 GHS
28 3 2026 1 GHS = 137.461 KRW 1 KRW = 0.0073 GHS
29 3 2026 1 GHS = 138.0809 KRW 1 KRW = 0.0072 GHS
30 3 2026 1 GHS = 138.1028 KRW 1 KRW = 0.0072 GHS
31 3 2026 1 GHS = 138.8682 KRW 1 KRW = 0.0072 GHS

Apr 2026

日付GHS-KRWKRW-GHS
01 4 2026 1 GHS = 136.787 KRW 1 KRW = 0.0073 GHS
02 4 2026 1 GHS = 137.9384 KRW 1 KRW = 0.0072 GHS
03 4 2026 1 GHS = 137.652 KRW 1 KRW = 0.0073 GHS
04 4 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
05 4 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
06 4 2026 1 GHS = 136.7153 KRW 1 KRW = 0.0073 GHS
07 4 2026 1 GHS = 136.1396 KRW 1 KRW = 0.0073 GHS
08 4 2026 1 GHS = 134.1697 KRW 1 KRW = 0.0075 GHS
09 4 2026 1 GHS = 134.4202 KRW 1 KRW = 0.0074 GHS
10 4 2026 1 GHS = 134.7964 KRW 1 KRW = 0.0074 GHS
11 4 2026 1 GHS = 135.1338 KRW 1 KRW = 0.0074 GHS
12 4 2026 1 GHS = 135.1028 KRW 1 KRW = 0.0074 GHS
13 4 2026 1 GHS = 135.0154 KRW 1 KRW = 0.0074 GHS
14 4 2026 1 GHS = 133.109 KRW 1 KRW = 0.0075 GHS
15 4 2026 1 GHS = 133.7943 KRW 1 KRW = 0.0075 GHS
16 4 2026 1 GHS = 133.9876 KRW 1 KRW = 0.0075 GHS
17 4 2026 1 GHS = 133.9058 KRW 1 KRW = 0.0075 GHS
18 4 2026 1 GHS = 132.5442 KRW 1 KRW = 0.0075 GHS
19 4 2026 1 GHS = 132.5379 KRW 1 KRW = 0.0075 GHS
20 4 2026 1 GHS = 133.2388 KRW 1 KRW = 0.0075 GHS
21 4 2026 1 GHS = 132.9517 KRW 1 KRW = 0.0075 GHS
22 4 2026 1 GHS = 133.4759 KRW 1 KRW = 0.0075 GHS
23 4 2026 1 GHS = 133.2686 KRW 1 KRW = 0.0075 GHS
24 4 2026 1 GHS = 133.2466 KRW 1 KRW = 0.0075 GHS
25 4 2026 1 GHS = 132.9845 KRW 1 KRW = 0.0075 GHS
26 4 2026 1 GHS = 133.2249 KRW 1 KRW = 0.0075 GHS
27 4 2026 1 GHS = 132.5171 KRW 1 KRW = 0.0075 GHS
28 4 2026 1 GHS = 133.2401 KRW 1 KRW = 0.0075 GHS
29 4 2026 1 GHS = 132.0787 KRW 1 KRW = 0.0076 GHS
30 4 2026 1 GHS = 131.597 KRW 1 KRW = 0.0076 GHS

May 2026

日付GHS-KRWKRW-GHS
01 5 2026 1 GHS = 131.6148 KRW 1 KRW = 0.0076 GHS
02 5 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
03 5 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
04 5 2026 1 GHS = 131.5442 KRW 1 KRW = 0.0076 GHS
05 5 2026 1 GHS = 131.3922 KRW 1 KRW = 0.0076 GHS
06 5 2026 1 GHS = 128.1772 KRW 1 KRW = 0.0078 GHS
07 5 2026 1 GHS = 128.9472 KRW 1 KRW = 0.0078 GHS
08 5 2026 1 GHS = 130.2132 KRW 1 KRW = 0.0077 GHS
09 5 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
10 5 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
11 5 2026 1 GHS = 130.4447 KRW 1 KRW = 0.0077 GHS
12 5 2026 1 GHS = 131.9487 KRW 1 KRW = 0.0076 GHS
13 5 2026 1 GHS = 131.374 KRW 1 KRW = 0.0076 GHS
14 5 2026 1 GHS = 131.4097 KRW 1 KRW = 0.0076 GHS
15 5 2026 1 GHS = 131.1354 KRW 1 KRW = 0.0076 GHS
16 5 2026 1 GHS = 130.7342 KRW 1 KRW = 0.0076 GHS
17 5 2026 1 GHS = 130.7495 KRW 1 KRW = 0.0076 GHS
18 5 2026 1 GHS = 131.22 KRW 1 KRW = 0.0076 GHS
19 5 2026 1 GHS = 131.7589 KRW 1 KRW = 0.0076 GHS
20 5 2026 1 GHS = 130.3013 KRW 1 KRW = 0.0077 GHS
21 5 2026 1 GHS = 130.6324 KRW 1 KRW = 0.0077 GHS
22 5 2026 1 GHS = 130.4913 KRW 1 KRW = 0.0077 GHS
23 5 2026 1 GHS = 131.0746 KRW 1 KRW = 0.0076 GHS
24 5 2026 1 GHS = 131.0763 KRW 1 KRW = 0.0076 GHS
25 5 2026 1 GHS = 130.446 KRW 1 KRW = 0.0077 GHS
26 5 2026 1 GHS = 129.3321 KRW 1 KRW = 0.0077 GHS
27 5 2026 1 GHS = 128.6572 KRW 1 KRW = 0.0078 GHS
28 5 2026 1 GHS = 128.9946 KRW 1 KRW = 0.0078 GHS
29 5 2026 1 GHS = 128.5584 KRW 1 KRW = 0.0078 GHS
30 5 2026 1 GHS = 128.3995 KRW 1 KRW = 0.0078 GHS
31 5 2026 1 GHS = 128.3995 KRW 1 KRW = 0.0078 GHS

Jun 2026

日付GHS-KRWKRW-GHS
01 6 2026 1 GHS = 128.2855 KRW 1 KRW = 0.0078 GHS
02 6 2026 1 GHS = 129.4248 KRW 1 KRW = 0.0077 GHS
03 6 2026 1 GHS = 129.6107 KRW 1 KRW = 0.0077 GHS

Jul 2026

日付GHS-KRWKRW-GHS
01 7 2026 1 GHS = 137.4454 KRW 1 KRW = 0.0073 GHS
02 7 2026 1 GHS = 136.1151 KRW 1 KRW = 0.0073 GHS
03 7 2026 1 GHS = 134.8761 KRW 1 KRW = 0.0074 GHS
04 7 2026 1 GHS = 134.532 KRW 1 KRW = 0.0074 GHS
05 7 2026 1 GHS = 134.532 KRW 1 KRW = 0.0074 GHS
06 7 2026 1 GHS = 134.3225 KRW 1 KRW = 0.0074 GHS
07 7 2026 1 GHS = 132.6417 KRW 1 KRW = 0.0075 GHS
08 7 2026 1 GHS = 132.2674 KRW 1 KRW = 0.0076 GHS
09 7 2026 1 GHS = 139.0084 KRW 1 KRW = 0.0072 GHS
10 7 2026 1 GHS = 131.275 KRW 1 KRW = 0.0076 GHS
11 7 2026 1 GHS = 130.7514 KRW 1 KRW = 0.0076 GHS
12 7 2026 1 GHS = 130.6197 KRW 1 KRW = 0.0077 GHS
13 7 2026 1 GHS = 129.8306 KRW 1 KRW = 0.0077 GHS
14 7 2026 1 GHS = 130.0569 KRW 1 KRW = 0.0077 GHS
15 7 2026 1 GHS = 129.5585 KRW 1 KRW = 0.0077 GHS
16 7 2026 1 GHS = 128.2324 KRW 1 KRW = 0.0078 GHS
17 7 2026 1 GHS = 128.9256 KRW 1 KRW = 0.0078 GHS
18 7 2026 1 GHS = 129.0965 KRW 1 KRW = 0.0077 GHS
19 7 2026 1 GHS = 129.0826 KRW 1 KRW = 0.0077 GHS
20 7 2026 1 GHS = 128.006 KRW 1 KRW = 0.0078 GHS
21 7 2026 1 GHS = 127.5086 KRW 1 KRW = 0.0078 GHS
22 7 2026 1 GHS = 127.4871 KRW 1 KRW = 0.0078 GHS
23 7 2026 1 GHS = 126.7265 KRW 1 KRW = 0.0079 GHS
24 7 2026 1 GHS = 125.695 KRW 1 KRW = 0.008 GHS
25 7 2026 1 GHS = 125.4608 KRW 1 KRW = 0.008 GHS

GHS-KRWおよびKRW-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats