currencystats247.com

CurrencyStats247 > 為替レート > GHS-KRWおよびKRW-GHSの為替レート - 2025年

GHS-KRWおよびKRW-GHSの為替レート - 2025年

GHS-KRWおよびKRW-GHSの為替レート

下から2025年のGHS-KRWおよびKRW-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 98.8935 KRW
1 KRW = 0.0101 GHS

Jan 2025

日付GHS-KRWKRW-GHS
01 1 2025 1 GHS = 100.0725 KRW 1 KRW = 0.01 GHS
02 1 2025 1 GHS = 99.9141 KRW 1 KRW = 0.01 GHS
03 1 2025 1 GHS = 100.0273 KRW 1 KRW = 0.01 GHS
04 1 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
05 1 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
06 1 2025 1 GHS = 98.6193 KRW 1 KRW = 0.0101 GHS
07 1 2025 1 GHS = 98.48 KRW 1 KRW = 0.0102 GHS
08 1 2025 1 GHS = 99.1648 KRW 1 KRW = 0.0101 GHS
09 1 2025 1 GHS = 99.0209 KRW 1 KRW = 0.0101 GHS
10 1 2025 1 GHS = 99.4623 KRW 1 KRW = 0.0101 GHS
11 1 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
12 1 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
13 1 2025 1 GHS = 99.1765 KRW 1 KRW = 0.0101 GHS
14 1 2025 1 GHS = 98.418 KRW 1 KRW = 0.0102 GHS
15 1 2025 1 GHS = 98.41 KRW 1 KRW = 0.0102 GHS
16 1 2025 1 GHS = 97.8538 KRW 1 KRW = 0.0102 GHS
17 1 2025 1 GHS = 97.8612 KRW 1 KRW = 0.0102 GHS
18 1 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
19 1 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
20 1 2025 1 GHS = 97.2457 KRW 1 KRW = 0.0103 GHS
21 1 2025 1 GHS = 95.8114 KRW 1 KRW = 0.0104 GHS
22 1 2025 1 GHS = 95.2252 KRW 1 KRW = 0.0105 GHS
23 1 2025 1 GHS = 94.7765 KRW 1 KRW = 0.0106 GHS
24 1 2025 1 GHS = 94.2505 KRW 1 KRW = 0.0106 GHS
25 1 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
26 1 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
27 1 2025 1 GHS = 94.2682 KRW 1 KRW = 0.0106 GHS
28 1 2025 1 GHS = 94.8106 KRW 1 KRW = 0.0105 GHS
29 1 2025 1 GHS = 94.6087 KRW 1 KRW = 0.0106 GHS
30 1 2025 1 GHS = 94.2677 KRW 1 KRW = 0.0106 GHS
31 1 2025 1 GHS = 94.8222 KRW 1 KRW = 0.0105 GHS

Feb 2025

日付GHS-KRWKRW-GHS
01 2 2025 1 GHS = 95.3159 KRW 1 KRW = 0.0105 GHS
02 2 2025 1 GHS = 95.1575 KRW 1 KRW = 0.0105 GHS
03 2 2025 1 GHS = 95.8727 KRW 1 KRW = 0.0104 GHS
04 2 2025 1 GHS = 94.5332 KRW 1 KRW = 0.0106 GHS
05 2 2025 1 GHS = 93.8461 KRW 1 KRW = 0.0107 GHS
06 2 2025 1 GHS = 94.1417 KRW 1 KRW = 0.0106 GHS
07 2 2025 1 GHS = 93.4964 KRW 1 KRW = 0.0107 GHS
08 2 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
09 2 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
10 2 2025 1 GHS = 93.7375 KRW 1 KRW = 0.0107 GHS
11 2 2025 1 GHS = 93.9982 KRW 1 KRW = 0.0106 GHS
12 2 2025 1 GHS = 94.015 KRW 1 KRW = 0.0106 GHS
13 2 2025 1 GHS = 94.166 KRW 1 KRW = 0.0106 GHS
14 2 2025 1 GHS = 93.206 KRW 1 KRW = 0.0107 GHS
15 2 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
16 2 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
17 2 2025 1 GHS = 93.4027 KRW 1 KRW = 0.0107 GHS
18 2 2025 1 GHS = 92.9379 KRW 1 KRW = 0.0108 GHS
19 2 2025 1 GHS = 93.0855 KRW 1 KRW = 0.0107 GHS
20 2 2025 1 GHS = 93.042 KRW 1 KRW = 0.0107 GHS
21 2 2025 1 GHS = 92.2746 KRW 1 KRW = 0.0108 GHS
22 2 2025 1 GHS = 92.3313 KRW 1 KRW = 0.0108 GHS
23 2 2025 1 GHS = 92.5074 KRW 1 KRW = 0.0108 GHS
24 2 2025 1 GHS = 92.1674 KRW 1 KRW = 0.0108 GHS
25 2 2025 1 GHS = 92.5952 KRW 1 KRW = 0.0108 GHS
26 2 2025 1 GHS = 92.5703 KRW 1 KRW = 0.0108 GHS
27 2 2025 1 GHS = 93.0825 KRW 1 KRW = 0.0107 GHS
28 2 2025 1 GHS = 93.418 KRW 1 KRW = 0.0107 GHS

Mar 2025

日付GHS-KRWKRW-GHS
01 3 2025 1 GHS = 94.2462 KRW 1 KRW = 0.0106 GHS
02 3 2025 1 GHS = 94.6006 KRW 1 KRW = 0.0106 GHS
03 3 2025 1 GHS = 94.542 KRW 1 KRW = 0.0106 GHS
04 3 2025 1 GHS = 93.787 KRW 1 KRW = 0.0107 GHS
05 3 2025 1 GHS = 93.7251 KRW 1 KRW = 0.0107 GHS
06 3 2025 1 GHS = 93.4418 KRW 1 KRW = 0.0107 GHS
07 3 2025 1 GHS = 93.2552 KRW 1 KRW = 0.0107 GHS
08 3 2025 1 GHS = 93.5002 KRW 1 KRW = 0.0107 GHS
09 3 2025 1 GHS = 93.2746 KRW 1 KRW = 0.0107 GHS
10 3 2025 1 GHS = 93.7992 KRW 1 KRW = 0.0107 GHS
11 3 2025 1 GHS = 93.971 KRW 1 KRW = 0.0106 GHS
12 3 2025 1 GHS = 93.5794 KRW 1 KRW = 0.0107 GHS
13 3 2025 1 GHS = 93.867 KRW 1 KRW = 0.0107 GHS
14 3 2025 1 GHS = 93.9161 KRW 1 KRW = 0.0106 GHS
15 3 2025 1 GHS = 93.8372 KRW 1 KRW = 0.0107 GHS
16 3 2025 1 GHS = 93.9754 KRW 1 KRW = 0.0106 GHS
17 3 2025 1 GHS = 93.4389 KRW 1 KRW = 0.0107 GHS
18 3 2025 1 GHS = 93.2452 KRW 1 KRW = 0.0107 GHS
19 3 2025 1 GHS = 93.6568 KRW 1 KRW = 0.0107 GHS
20 3 2025 1 GHS = 94.3477 KRW 1 KRW = 0.0106 GHS
21 3 2025 1 GHS = 94.7188 KRW 1 KRW = 0.0106 GHS
22 3 2025 1 GHS = 94.6699 KRW 1 KRW = 0.0106 GHS
23 3 2025 1 GHS = 94.7351 KRW 1 KRW = 0.0106 GHS
24 3 2025 1 GHS = 94.7417 KRW 1 KRW = 0.0106 GHS
25 3 2025 1 GHS = 94.6202 KRW 1 KRW = 0.0106 GHS
26 3 2025 1 GHS = 94.4653 KRW 1 KRW = 0.0106 GHS
27 3 2025 1 GHS = 94.5936 KRW 1 KRW = 0.0106 GHS
28 3 2025 1 GHS = 94.7066 KRW 1 KRW = 0.0106 GHS
29 3 2025 1 GHS = 94.7986 KRW 1 KRW = 0.0105 GHS
30 3 2025 1 GHS = 95.1534 KRW 1 KRW = 0.0105 GHS
31 3 2025 1 GHS = 95.1346 KRW 1 KRW = 0.0105 GHS

Apr 2025

日付GHS-KRWKRW-GHS
01 4 2025 1 GHS = 95.1281 KRW 1 KRW = 0.0105 GHS
02 4 2025 1 GHS = 94.3688 KRW 1 KRW = 0.0106 GHS
03 4 2025 1 GHS = 94.3493 KRW 1 KRW = 0.0106 GHS
04 4 2025 1 GHS = 93.8057 KRW 1 KRW = 0.0107 GHS
05 4 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
06 4 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
07 4 2025 1 GHS = 94.411 KRW 1 KRW = 0.0106 GHS
08 4 2025 1 GHS = 94.8844 KRW 1 KRW = 0.0105 GHS
09 4 2025 1 GHS = 95.3716 KRW 1 KRW = 0.0105 GHS
10 4 2025 1 GHS = 95.0848 KRW 1 KRW = 0.0105 GHS
11 4 2025 1 GHS = 93.5818 KRW 1 KRW = 0.0107 GHS
12 4 2025 1 GHS = 91.8812 KRW 1 KRW = 0.0109 GHS
13 4 2025 1 GHS = 92.0556 KRW 1 KRW = 0.0109 GHS
14 4 2025 1 GHS = 91.8426 KRW 1 KRW = 0.0109 GHS
15 4 2025 1 GHS = 92.0128 KRW 1 KRW = 0.0109 GHS
16 4 2025 1 GHS = 92.1768 KRW 1 KRW = 0.0108 GHS
17 4 2025 1 GHS = 91.7252 KRW 1 KRW = 0.0109 GHS
18 4 2025 1 GHS = 91.1562 KRW 1 KRW = 0.011 GHS
19 4 2025 1 GHS = 91.1539 KRW 1 KRW = 0.011 GHS
20 4 2025 1 GHS = 91.1539 KRW 1 KRW = 0.011 GHS
21 4 2025 1 GHS = 91.1581 KRW 1 KRW = 0.011 GHS
22 4 2025 1 GHS = 92.2609 KRW 1 KRW = 0.0108 GHS
23 4 2025 1 GHS = 92.3588 KRW 1 KRW = 0.0108 GHS
24 4 2025 1 GHS = 94.8413 KRW 1 KRW = 0.0105 GHS
25 4 2025 1 GHS = 97.9222 KRW 1 KRW = 0.0102 GHS
26 4 2025 1 GHS = 93.9473 KRW 1 KRW = 0.0106 GHS
27 4 2025 1 GHS = 93.9473 KRW 1 KRW = 0.0106 GHS
28 4 2025 1 GHS = 99.5909 KRW 1 KRW = 0.01 GHS
29 4 2025 1 GHS = 100.4281 KRW 1 KRW = 0.01 GHS
30 4 2025 1 GHS = 99.7695 KRW 1 KRW = 0.01 GHS

May 2025

日付GHS-KRWKRW-GHS
01 5 2025 1 GHS = 99.8069 KRW 1 KRW = 0.01 GHS
02 5 2025 1 GHS = 99.5679 KRW 1 KRW = 0.01 GHS
03 5 2025 1 GHS = 99.4046 KRW 1 KRW = 0.0101 GHS
04 5 2025 1 GHS = 99.3852 KRW 1 KRW = 0.0101 GHS
05 5 2025 1 GHS = 98.6137 KRW 1 KRW = 0.0101 GHS
06 5 2025 1 GHS = 102.4666 KRW 1 KRW = 0.0098 GHS
07 5 2025 1 GHS = 104.012 KRW 1 KRW = 0.0096 GHS
08 5 2025 1 GHS = 106.1695 KRW 1 KRW = 0.0094 GHS
09 5 2025 1 GHS = 106.5305 KRW 1 KRW = 0.0094 GHS
10 5 2025 1 GHS = 106.168 KRW 1 KRW = 0.0094 GHS
11 5 2025 1 GHS = 106.168 KRW 1 KRW = 0.0094 GHS
12 5 2025 1 GHS = 109.8528 KRW 1 KRW = 0.0091 GHS
13 5 2025 1 GHS = 111.8366 KRW 1 KRW = 0.0089 GHS
14 5 2025 1 GHS = 111.7499 KRW 1 KRW = 0.0089 GHS
15 5 2025 1 GHS = 112.2198 KRW 1 KRW = 0.0089 GHS
16 5 2025 1 GHS = 112.6341 KRW 1 KRW = 0.0089 GHS
17 5 2025 1 GHS = 112.4646 KRW 1 KRW = 0.0089 GHS
18 5 2025 1 GHS = 112.4646 KRW 1 KRW = 0.0089 GHS
19 5 2025 1 GHS = 113.0937 KRW 1 KRW = 0.0088 GHS
20 5 2025 1 GHS = 114.3086 KRW 1 KRW = 0.0087 GHS
21 5 2025 1 GHS = 115.6455 KRW 1 KRW = 0.0086 GHS
22 5 2025 1 GHS = 118.6884 KRW 1 KRW = 0.0084 GHS
23 5 2025 1 GHS = 123.8644 KRW 1 KRW = 0.0081 GHS
24 5 2025 1 GHS = 123.8044 KRW 1 KRW = 0.0081 GHS
25 5 2025 1 GHS = 123.8044 KRW 1 KRW = 0.0081 GHS
26 5 2025 1 GHS = 131.0371 KRW 1 KRW = 0.0076 GHS
27 5 2025 1 GHS = 132.7694 KRW 1 KRW = 0.0075 GHS
28 5 2025 1 GHS = 133.2743 KRW 1 KRW = 0.0075 GHS
29 5 2025 1 GHS = 133.4389 KRW 1 KRW = 0.0075 GHS
30 5 2025 1 GHS = 134.6121 KRW 1 KRW = 0.0074 GHS
31 5 2025 1 GHS = 135.0017 KRW 1 KRW = 0.0074 GHS

Jun 2025

日付GHS-KRWKRW-GHS
01 6 2025 1 GHS = 135.0017 KRW 1 KRW = 0.0074 GHS
02 6 2025 1 GHS = 134.315 KRW 1 KRW = 0.0074 GHS
03 6 2025 1 GHS = 134.5498 KRW 1 KRW = 0.0074 GHS
04 6 2025 1 GHS = 133.3308 KRW 1 KRW = 0.0075 GHS
05 6 2025 1 GHS = 132.6534 KRW 1 KRW = 0.0075 GHS
06 6 2025 1 GHS = 132.4624 KRW 1 KRW = 0.0075 GHS

GHS-KRWおよびKRW-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats