currencystats247.com

CurrencyStats247 > 為替レート > GHS-KHRおよびKHR-GHSの為替レート - 2026年

GHS-KHRおよびKHR-GHSの為替レート - 2026年

GHS-KHRおよびKHR-GHSの為替レート

下から2026年のGHS-KHRおよびKHR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 362.0898 KHR
1 KHR = 0.0028 GHS

Jan 2026

日付GHS-KHRKHR-GHS
01 1 2026 1 GHS = 381.5938 KHR 1 KHR = 0.0026 GHS
02 1 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
03 1 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
04 1 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
05 1 2026 1 GHS = 377.9407 KHR 1 KHR = 0.0026 GHS
06 1 2026 1 GHS = 377.9762 KHR 1 KHR = 0.0026 GHS
07 1 2026 1 GHS = 372.638 KHR 1 KHR = 0.0027 GHS
08 1 2026 1 GHS = 374.6322 KHR 1 KHR = 0.0027 GHS
09 1 2026 1 GHS = 374.6095 KHR 1 KHR = 0.0027 GHS
10 1 2026 1 GHS = 375.7562 KHR 1 KHR = 0.0027 GHS
11 1 2026 1 GHS = 374.7538 KHR 1 KHR = 0.0027 GHS
12 1 2026 1 GHS = 374.7105 KHR 1 KHR = 0.0027 GHS
13 1 2026 1 GHS = 375.0699 KHR 1 KHR = 0.0027 GHS
14 1 2026 1 GHS = 373.549 KHR 1 KHR = 0.0027 GHS
15 1 2026 1 GHS = 372.1588 KHR 1 KHR = 0.0027 GHS
16 1 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
17 1 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
18 1 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
19 1 2026 1 GHS = 372.7316 KHR 1 KHR = 0.0027 GHS
20 1 2026 1 GHS = 371.1907 KHR 1 KHR = 0.0027 GHS
21 1 2026 1 GHS = 370.2207 KHR 1 KHR = 0.0027 GHS
22 1 2026 1 GHS = 371.4994 KHR 1 KHR = 0.0027 GHS
23 1 2026 1 GHS = 369.2372 KHR 1 KHR = 0.0027 GHS
24 1 2026 1 GHS = 369.2356 KHR 1 KHR = 0.0027 GHS
25 1 2026 1 GHS = 369.2356 KHR 1 KHR = 0.0027 GHS
26 1 2026 1 GHS = 369.4795 KHR 1 KHR = 0.0027 GHS
27 1 2026 1 GHS = 367.8804 KHR 1 KHR = 0.0027 GHS
28 1 2026 1 GHS = 367.7823 KHR 1 KHR = 0.0027 GHS
29 1 2026 1 GHS = 367.7899 KHR 1 KHR = 0.0027 GHS
30 1 2026 1 GHS = 367.0649 KHR 1 KHR = 0.0027 GHS
31 1 2026 1 GHS = 367.5184 KHR 1 KHR = 0.0027 GHS

Feb 2026

日付GHS-KHRKHR-GHS
01 2 2026 1 GHS = 367.0741 KHR 1 KHR = 0.0027 GHS
02 2 2026 1 GHS = 367.1946 KHR 1 KHR = 0.0027 GHS
03 2 2026 1 GHS = 368.3126 KHR 1 KHR = 0.0027 GHS
04 2 2026 1 GHS = 367.5972 KHR 1 KHR = 0.0027 GHS
05 2 2026 1 GHS = 367.5959 KHR 1 KHR = 0.0027 GHS
06 2 2026 1 GHS = 367.2146 KHR 1 KHR = 0.0027 GHS
07 2 2026 1 GHS = 368.0498 KHR 1 KHR = 0.0027 GHS
08 2 2026 1 GHS = 367.2146 KHR 1 KHR = 0.0027 GHS
09 2 2026 1 GHS = 366.4829 KHR 1 KHR = 0.0027 GHS
10 2 2026 1 GHS = 366.2596 KHR 1 KHR = 0.0027 GHS
11 2 2026 1 GHS = 366.6234 KHR 1 KHR = 0.0027 GHS
12 2 2026 1 GHS = 366.9711 KHR 1 KHR = 0.0027 GHS
13 2 2026 1 GHS = 365.4692 KHR 1 KHR = 0.0027 GHS
14 2 2026 1 GHS = 365.4892 KHR 1 KHR = 0.0027 GHS
15 2 2026 1 GHS = 365.4892 KHR 1 KHR = 0.0027 GHS
16 2 2026 1 GHS = 365.5114 KHR 1 KHR = 0.0027 GHS
17 2 2026 1 GHS = 365.5551 KHR 1 KHR = 0.0027 GHS
18 2 2026 1 GHS = 365.0678 KHR 1 KHR = 0.0027 GHS
19 2 2026 1 GHS = 365.4839 KHR 1 KHR = 0.0027 GHS
20 2 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
21 2 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
22 2 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
23 2 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
24 2 2026 1 GHS = 372.2971 KHR 1 KHR = 0.0027 GHS
25 2 2026 1 GHS = 376.2747 KHR 1 KHR = 0.0027 GHS
26 2 2026 1 GHS = 375.8524 KHR 1 KHR = 0.0027 GHS
27 2 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS
28 2 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS

Mar 2026

日付GHS-KHRKHR-GHS
01 3 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS
02 3 2026 1 GHS = 374.0687 KHR 1 KHR = 0.0027 GHS
03 3 2026 1 GHS = 372.6181 KHR 1 KHR = 0.0027 GHS
04 3 2026 1 GHS = 374.1057 KHR 1 KHR = 0.0027 GHS
05 3 2026 1 GHS = 372.2607 KHR 1 KHR = 0.0027 GHS
06 3 2026 1 GHS = 370.8576 KHR 1 KHR = 0.0027 GHS
07 3 2026 1 GHS = 370.8736 KHR 1 KHR = 0.0027 GHS
08 3 2026 1 GHS = 370.8736 KHR 1 KHR = 0.0027 GHS
09 3 2026 1 GHS = 372.3197 KHR 1 KHR = 0.0027 GHS
10 3 2026 1 GHS = 371.9493 KHR 1 KHR = 0.0027 GHS
11 3 2026 1 GHS = 370.4593 KHR 1 KHR = 0.0027 GHS
12 3 2026 1 GHS = 370.4177 KHR 1 KHR = 0.0027 GHS
13 3 2026 1 GHS = 369.2622 KHR 1 KHR = 0.0027 GHS
14 3 2026 1 GHS = 369.2493 KHR 1 KHR = 0.0027 GHS
15 3 2026 1 GHS = 369.2493 KHR 1 KHR = 0.0027 GHS
16 3 2026 1 GHS = 368.3874 KHR 1 KHR = 0.0027 GHS
17 3 2026 1 GHS = 368.3235 KHR 1 KHR = 0.0027 GHS
18 3 2026 1 GHS = 367.3212 KHR 1 KHR = 0.0027 GHS
19 3 2026 1 GHS = 367.2508 KHR 1 KHR = 0.0027 GHS
20 3 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
21 3 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
22 3 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
23 3 2026 1 GHS = 366.2801 KHR 1 KHR = 0.0027 GHS
24 3 2026 1 GHS = 367.3195 KHR 1 KHR = 0.0027 GHS
25 3 2026 1 GHS = 366.8017 KHR 1 KHR = 0.0027 GHS
26 3 2026 1 GHS = 366.2989 KHR 1 KHR = 0.0027 GHS
27 3 2026 1 GHS = 365.5326 KHR 1 KHR = 0.0027 GHS
28 3 2026 1 GHS = 365.7117 KHR 1 KHR = 0.0027 GHS
29 3 2026 1 GHS = 365.5326 KHR 1 KHR = 0.0027 GHS
30 3 2026 1 GHS = 364.7245 KHR 1 KHR = 0.0027 GHS
31 3 2026 1 GHS = 364.4126 KHR 1 KHR = 0.0027 GHS

Apr 2026

日付GHS-KHRKHR-GHS
01 4 2026 1 GHS = 363.7163 KHR 1 KHR = 0.0027 GHS
02 4 2026 1 GHS = 363.7226 KHR 1 KHR = 0.0027 GHS
03 4 2026 1 GHS = 363.7131 KHR 1 KHR = 0.0027 GHS
04 4 2026 1 GHS = 362.5736 KHR 1 KHR = 0.0028 GHS
05 4 2026 1 GHS = 362.5736 KHR 1 KHR = 0.0028 GHS
06 4 2026 1 GHS = 362.5754 KHR 1 KHR = 0.0028 GHS
07 4 2026 1 GHS = 363.9651 KHR 1 KHR = 0.0027 GHS
08 4 2026 1 GHS = 363.9189 KHR 1 KHR = 0.0027 GHS
09 4 2026 1 GHS = 362.8518 KHR 1 KHR = 0.0028 GHS
10 4 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
11 4 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
12 4 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
13 4 2026 1 GHS = 363.2501 KHR 1 KHR = 0.0028 GHS
14 4 2026 1 GHS = 363.0993 KHR 1 KHR = 0.0028 GHS
15 4 2026 1 GHS = 362.7888 KHR 1 KHR = 0.0028 GHS
16 4 2026 1 GHS = 363.6729 KHR 1 KHR = 0.0027 GHS
17 4 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
18 4 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
19 4 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
20 4 2026 1 GHS = 362.4202 KHR 1 KHR = 0.0028 GHS
21 4 2026 1 GHS = 361.6367 KHR 1 KHR = 0.0028 GHS
22 4 2026 1 GHS = 361.5958 KHR 1 KHR = 0.0028 GHS
23 4 2026 1 GHS = 361.5912 KHR 1 KHR = 0.0028 GHS
24 4 2026 1 GHS = 360.8866 KHR 1 KHR = 0.0028 GHS
25 4 2026 1 GHS = 360.2353 KHR 1 KHR = 0.0028 GHS
26 4 2026 1 GHS = 360.8867 KHR 1 KHR = 0.0028 GHS
27 4 2026 1 GHS = 360.7274 KHR 1 KHR = 0.0028 GHS
28 4 2026 1 GHS = 361.0154 KHR 1 KHR = 0.0028 GHS
29 4 2026 1 GHS = 357.9318 KHR 1 KHR = 0.0028 GHS
30 4 2026 1 GHS = 358.1395 KHR 1 KHR = 0.0028 GHS

May 2026

日付GHS-KHRKHR-GHS
01 5 2026 1 GHS = 358.4192 KHR 1 KHR = 0.0028 GHS
02 5 2026 1 GHS = 358.136 KHR 1 KHR = 0.0028 GHS
03 5 2026 1 GHS = 358.136 KHR 1 KHR = 0.0028 GHS
04 5 2026 1 GHS = 358.2876 KHR 1 KHR = 0.0028 GHS
05 5 2026 1 GHS = 357.8297 KHR 1 KHR = 0.0028 GHS
06 5 2026 1 GHS = 356.2542 KHR 1 KHR = 0.0028 GHS
07 5 2026 1 GHS = 356.5493 KHR 1 KHR = 0.0028 GHS
08 5 2026 1 GHS = 356.1726 KHR 1 KHR = 0.0028 GHS
09 5 2026 1 GHS = 356.1727 KHR 1 KHR = 0.0028 GHS
10 5 2026 1 GHS = 356.1727 KHR 1 KHR = 0.0028 GHS
11 5 2026 1 GHS = 355.385 KHR 1 KHR = 0.0028 GHS
12 5 2026 1 GHS = 355.3376 KHR 1 KHR = 0.0028 GHS
13 5 2026 1 GHS = 353.9188 KHR 1 KHR = 0.0028 GHS
14 5 2026 1 GHS = 353.3735 KHR 1 KHR = 0.0028 GHS
15 5 2026 1 GHS = 350.8746 KHR 1 KHR = 0.0029 GHS
16 5 2026 1 GHS = 350.8746 KHR 1 KHR = 0.0029 GHS
17 5 2026 1 GHS = 350.8746 KHR 1 KHR = 0.0029 GHS
18 5 2026 1 GHS = 351.6262 KHR 1 KHR = 0.0028 GHS
19 5 2026 1 GHS = 350.1871 KHR 1 KHR = 0.0029 GHS
20 5 2026 1 GHS = 348.4588 KHR 1 KHR = 0.0029 GHS
21 5 2026 1 GHS = 347.6497 KHR 1 KHR = 0.0029 GHS
22 5 2026 1 GHS = 345.1701 KHR 1 KHR = 0.0029 GHS
23 5 2026 1 GHS = 345.1656 KHR 1 KHR = 0.0029 GHS
24 5 2026 1 GHS = 345.1656 KHR 1 KHR = 0.0029 GHS
25 5 2026 1 GHS = 345.5393 KHR 1 KHR = 0.0029 GHS
26 5 2026 1 GHS = 344.9162 KHR 1 KHR = 0.0029 GHS
27 5 2026 1 GHS = 345.7372 KHR 1 KHR = 0.0029 GHS
28 5 2026 1 GHS = 346.0515 KHR 1 KHR = 0.0029 GHS
29 5 2026 1 GHS = 342.6645 KHR 1 KHR = 0.0029 GHS
30 5 2026 1 GHS = 341.556 KHR 1 KHR = 0.0029 GHS
31 5 2026 1 GHS = 341.556 KHR 1 KHR = 0.0029 GHS

Jun 2026

日付GHS-KHRKHR-GHS
01 6 2026 1 GHS = 341.2441 KHR 1 KHR = 0.0029 GHS
02 6 2026 1 GHS = 342.8757 KHR 1 KHR = 0.0029 GHS
03 6 2026 1 GHS = 340.415 KHR 1 KHR = 0.0029 GHS

Jul 2026

日付GHS-KHRKHR-GHS
01 7 2026 1 GHS = 355.1409 KHR 1 KHR = 0.0028 GHS
02 7 2026 1 GHS = 352.9291 KHR 1 KHR = 0.0028 GHS
03 7 2026 1 GHS = 352.5069 KHR 1 KHR = 0.0028 GHS
04 7 2026 1 GHS = 352.5069 KHR 1 KHR = 0.0028 GHS
05 7 2026 1 GHS = 352.5069 KHR 1 KHR = 0.0028 GHS
06 7 2026 1 GHS = 352.1094 KHR 1 KHR = 0.0028 GHS
07 7 2026 1 GHS = 351.8955 KHR 1 KHR = 0.0028 GHS
08 7 2026 1 GHS = 352.8373 KHR 1 KHR = 0.0028 GHS
09 7 2026 1 GHS = 353.3813 KHR 1 KHR = 0.0028 GHS
10 7 2026 1 GHS = 351.5973 KHR 1 KHR = 0.0028 GHS
11 7 2026 1 GHS = 349.5412 KHR 1 KHR = 0.0029 GHS
12 7 2026 1 GHS = 351.6173 KHR 1 KHR = 0.0028 GHS
13 7 2026 1 GHS = 351.6843 KHR 1 KHR = 0.0028 GHS
14 7 2026 1 GHS = 352.8738 KHR 1 KHR = 0.0028 GHS
15 7 2026 1 GHS = 350.9319 KHR 1 KHR = 0.0028 GHS
16 7 2026 1 GHS = 350.1037 KHR 1 KHR = 0.0029 GHS
17 7 2026 1 GHS = 350.3762 KHR 1 KHR = 0.0029 GHS
18 7 2026 1 GHS = 350.3716 KHR 1 KHR = 0.0029 GHS
19 7 2026 1 GHS = 350.3716 KHR 1 KHR = 0.0029 GHS
20 7 2026 1 GHS = 349.3192 KHR 1 KHR = 0.0029 GHS
21 7 2026 1 GHS = 348.5948 KHR 1 KHR = 0.0029 GHS
22 7 2026 1 GHS = 347.8294 KHR 1 KHR = 0.0029 GHS
23 7 2026 1 GHS = 347.4332 KHR 1 KHR = 0.0029 GHS
24 7 2026 1 GHS = 347.7066 KHR 1 KHR = 0.0029 GHS
25 7 2026 1 GHS = 347.7111 KHR 1 KHR = 0.0029 GHS

GHS-KHRおよびKHR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats