currencystats247.com

CurrencyStats247 > 為替レート > GHS-KHRおよびKHR-GHSの為替レート - 2025年

GHS-KHRおよびKHR-GHSの為替レート - 2025年

GHS-KHRおよびKHR-GHSの為替レート

下から2025年のGHS-KHRおよびKHR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 276.5045 KHR
1 KHR = 0.0036 GHS

Jan 2025

日付GHS-KHRKHR-GHS
01 1 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 1 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 1 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 1 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 1 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 1 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 1 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 1 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 1 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 1 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 1 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 1 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 1 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 1 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 1 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 1 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 1 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 1 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 1 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 1 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 1 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 1 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 1 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 1 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 1 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 1 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 1 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 1 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 1 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 1 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 1 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

日付GHS-KHRKHR-GHS
01 2 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 2 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 2 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 2 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 2 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 2 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 2 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 2 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 2 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 2 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 2 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 2 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 2 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 2 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 2 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 2 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 2 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 2 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 2 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 2 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 2 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 2 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 2 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 2 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 2 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 2 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 2 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 2 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

日付GHS-KHRKHR-GHS
01 3 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 3 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 3 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 3 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 3 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 3 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 3 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 3 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 3 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 3 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 3 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 3 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 3 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 3 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 3 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 3 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 3 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 3 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 3 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 3 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 3 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 3 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 3 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 3 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 3 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 3 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 3 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 3 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 3 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 3 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 3 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

日付GHS-KHRKHR-GHS
01 4 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 4 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 4 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 4 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 4 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 4 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 4 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS
08 4 2025 1 GHS = 258.4673 KHR 1 KHR = 0.0039 GHS
09 4 2025 1 GHS = 258.3206 KHR 1 KHR = 0.0039 GHS
10 4 2025 1 GHS = 257.7489 KHR 1 KHR = 0.0039 GHS
11 4 2025 1 GHS = 258.2435 KHR 1 KHR = 0.0039 GHS
12 4 2025 1 GHS = 258.4794 KHR 1 KHR = 0.0039 GHS
13 4 2025 1 GHS = 258.8109 KHR 1 KHR = 0.0039 GHS
14 4 2025 1 GHS = 258.855 KHR 1 KHR = 0.0039 GHS
15 4 2025 1 GHS = 258.4167 KHR 1 KHR = 0.0039 GHS
16 4 2025 1 GHS = 258.6702 KHR 1 KHR = 0.0039 GHS
17 4 2025 1 GHS = 259.2399 KHR 1 KHR = 0.0039 GHS
18 4 2025 1 GHS = 258.0336 KHR 1 KHR = 0.0039 GHS
19 4 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
20 4 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
21 4 2025 1 GHS = 258.0389 KHR 1 KHR = 0.0039 GHS
22 4 2025 1 GHS = 259.1718 KHR 1 KHR = 0.0039 GHS
23 4 2025 1 GHS = 259.9237 KHR 1 KHR = 0.0038 GHS
24 4 2025 1 GHS = 264.2088 KHR 1 KHR = 0.0038 GHS
25 4 2025 1 GHS = 272.3321 KHR 1 KHR = 0.0037 GHS
26 4 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
27 4 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
28 4 2025 1 GHS = 276.098 KHR 1 KHR = 0.0036 GHS
29 4 2025 1 GHS = 279.9471 KHR 1 KHR = 0.0036 GHS
30 4 2025 1 GHS = 280.8968 KHR 1 KHR = 0.0036 GHS

May 2025

日付GHS-KHRKHR-GHS
01 5 2025 1 GHS = 280.8819 KHR 1 KHR = 0.0036 GHS
02 5 2025 1 GHS = 285.1734 KHR 1 KHR = 0.0035 GHS
03 5 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
04 5 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
05 5 2025 1 GHS = 288.4774 KHR 1 KHR = 0.0035 GHS
06 5 2025 1 GHS = 297.2114 KHR 1 KHR = 0.0034 GHS
07 5 2025 1 GHS = 299.3224 KHR 1 KHR = 0.0033 GHS
08 5 2025 1 GHS = 303.357 KHR 1 KHR = 0.0033 GHS
09 5 2025 1 GHS = 304.4428 KHR 1 KHR = 0.0033 GHS
10 5 2025 1 GHS = 305.3142 KHR 1 KHR = 0.0033 GHS
11 5 2025 1 GHS = 304.187 KHR 1 KHR = 0.0033 GHS
12 5 2025 1 GHS = 309.0326 KHR 1 KHR = 0.0032 GHS
13 5 2025 1 GHS = 314.3647 KHR 1 KHR = 0.0032 GHS
14 5 2025 1 GHS = 320.1766 KHR 1 KHR = 0.0031 GHS
15 5 2025 1 GHS = 321.4286 KHR 1 KHR = 0.0031 GHS
16 5 2025 1 GHS = 322.7247 KHR 1 KHR = 0.0031 GHS
17 5 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
18 5 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
19 5 2025 1 GHS = 325.8819 KHR 1 KHR = 0.0031 GHS
20 5 2025 1 GHS = 328.1222 KHR 1 KHR = 0.003 GHS
21 5 2025 1 GHS = 336.3967 KHR 1 KHR = 0.003 GHS
22 5 2025 1 GHS = 343.6108 KHR 1 KHR = 0.0029 GHS
23 5 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
24 5 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
25 5 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
26 5 2025 1 GHS = 382.1972 KHR 1 KHR = 0.0026 GHS
27 5 2025 1 GHS = 386.7643 KHR 1 KHR = 0.0026 GHS
28 5 2025 1 GHS = 388.6439 KHR 1 KHR = 0.0026 GHS
29 5 2025 1 GHS = 388.7312 KHR 1 KHR = 0.0026 GHS
30 5 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS
31 5 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS

Jun 2025

日付GHS-KHRKHR-GHS
01 6 2025 1 GHS = 390.2251 KHR 1 KHR = 0.0026 GHS
02 6 2025 1 GHS = 390.0487 KHR 1 KHR = 0.0026 GHS
03 6 2025 1 GHS = 392.0223 KHR 1 KHR = 0.0026 GHS
04 6 2025 1 GHS = 391.1287 KHR 1 KHR = 0.0026 GHS
05 6 2025 1 GHS = 392.026 KHR 1 KHR = 0.0026 GHS
06 6 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS

GHS-KHRおよびKHR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats