currencystats247.com

CurrencyStats247 > 為替レート > GHS-KESおよびKES-GHSの為替レート - 2026年

GHS-KESおよびKES-GHSの為替レート - 2026年

GHS-KESおよびKES-GHSの為替レート

下から2026年のGHS-KESおよびKES-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 11.6494 KES
1 KES = 0.0858 GHS

Jan 2026

日付GHS-KESKES-GHS
01 1 2026 1 GHS = 12.2848 KES 1 KES = 0.0814 GHS
02 1 2026 1 GHS = 12.3164 KES 1 KES = 0.0812 GHS
03 1 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
04 1 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
05 1 2026 1 GHS = 12.141 KES 1 KES = 0.0824 GHS
06 1 2026 1 GHS = 12.1613 KES 1 KES = 0.0822 GHS
07 1 2026 1 GHS = 11.967 KES 1 KES = 0.0836 GHS
08 1 2026 1 GHS = 12.0356 KES 1 KES = 0.0831 GHS
09 1 2026 1 GHS = 12.0298 KES 1 KES = 0.0831 GHS
10 1 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
11 1 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
12 1 2026 1 GHS = 12.0337 KES 1 KES = 0.0831 GHS
13 1 2026 1 GHS = 12.027 KES 1 KES = 0.0831 GHS
14 1 2026 1 GHS = 11.9702 KES 1 KES = 0.0835 GHS
15 1 2026 1 GHS = 11.9442 KES 1 KES = 0.0837 GHS
16 1 2026 1 GHS = 11.9058 KES 1 KES = 0.084 GHS
17 1 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
18 1 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
19 1 2026 1 GHS = 11.9392 KES 1 KES = 0.0838 GHS
20 1 2026 1 GHS = 11.8929 KES 1 KES = 0.0841 GHS
21 1 2026 1 GHS = 11.8667 KES 1 KES = 0.0843 GHS
22 1 2026 1 GHS = 11.9067 KES 1 KES = 0.084 GHS
23 1 2026 1 GHS = 11.8253 KES 1 KES = 0.0846 GHS
24 1 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
25 1 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
26 1 2026 1 GHS = 11.8291 KES 1 KES = 0.0845 GHS
27 1 2026 1 GHS = 11.8025 KES 1 KES = 0.0847 GHS
28 1 2026 1 GHS = 11.798 KES 1 KES = 0.0848 GHS
29 1 2026 1 GHS = 11.7914 KES 1 KES = 0.0848 GHS
30 1 2026 1 GHS = 11.7791 KES 1 KES = 0.0849 GHS
31 1 2026 1 GHS = 11.7862 KES 1 KES = 0.0848 GHS

Feb 2026

日付GHS-KESKES-GHS
01 2 2026 1 GHS = 11.7853 KES 1 KES = 0.0849 GHS
02 2 2026 1 GHS = 11.7584 KES 1 KES = 0.085 GHS
03 2 2026 1 GHS = 11.7707 KES 1 KES = 0.085 GHS
04 2 2026 1 GHS = 11.7562 KES 1 KES = 0.0851 GHS
05 2 2026 1 GHS = 11.7494 KES 1 KES = 0.0851 GHS
06 2 2026 1 GHS = 11.7383 KES 1 KES = 0.0852 GHS
07 2 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
08 2 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
09 2 2026 1 GHS = 11.722 KES 1 KES = 0.0853 GHS
10 2 2026 1 GHS = 11.7193 KES 1 KES = 0.0853 GHS
11 2 2026 1 GHS = 11.7385 KES 1 KES = 0.0852 GHS
12 2 2026 1 GHS = 11.7644 KES 1 KES = 0.085 GHS
13 2 2026 1 GHS = 11.7161 KES 1 KES = 0.0854 GHS
14 2 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
15 2 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
16 2 2026 1 GHS = 11.7321 KES 1 KES = 0.0852 GHS
17 2 2026 1 GHS = 11.7333 KES 1 KES = 0.0852 GHS
18 2 2026 1 GHS = 11.7205 KES 1 KES = 0.0853 GHS
19 2 2026 1 GHS = 11.7379 KES 1 KES = 0.0852 GHS
20 2 2026 1 GHS = 11.7329 KES 1 KES = 0.0852 GHS
21 2 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
22 2 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
23 2 2026 1 GHS = 11.7407 KES 1 KES = 0.0852 GHS
24 2 2026 1 GHS = 11.9638 KES 1 KES = 0.0836 GHS
25 2 2026 1 GHS = 12.0974 KES 1 KES = 0.0827 GHS
26 2 2026 1 GHS = 12.1049 KES 1 KES = 0.0826 GHS
27 2 2026 1 GHS = 12.1016 KES 1 KES = 0.0826 GHS
28 2 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS

Mar 2026

日付GHS-KESKES-GHS
01 3 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS
02 3 2026 1 GHS = 12.0246 KES 1 KES = 0.0832 GHS
03 3 2026 1 GHS = 11.9922 KES 1 KES = 0.0834 GHS
04 3 2026 1 GHS = 12.048 KES 1 KES = 0.083 GHS
05 3 2026 1 GHS = 11.9847 KES 1 KES = 0.0834 GHS
06 3 2026 1 GHS = 11.9328 KES 1 KES = 0.0838 GHS
07 3 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
08 3 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
09 3 2026 1 GHS = 11.9928 KES 1 KES = 0.0834 GHS
10 3 2026 1 GHS = 11.9669 KES 1 KES = 0.0836 GHS
11 3 2026 1 GHS = 11.9287 KES 1 KES = 0.0838 GHS
12 3 2026 1 GHS = 11.9139 KES 1 KES = 0.0839 GHS
13 3 2026 1 GHS = 11.8952 KES 1 KES = 0.0841 GHS
14 3 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
15 3 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
16 3 2026 1 GHS = 11.8899 KES 1 KES = 0.0841 GHS
17 3 2026 1 GHS = 11.9042 KES 1 KES = 0.084 GHS
18 3 2026 1 GHS = 11.8733 KES 1 KES = 0.0842 GHS
19 3 2026 1 GHS = 11.863 KES 1 KES = 0.0843 GHS
20 3 2026 1 GHS = 11.8846 KES 1 KES = 0.0841 GHS
21 3 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
22 3 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
23 3 2026 1 GHS = 11.8472 KES 1 KES = 0.0844 GHS
24 3 2026 1 GHS = 11.8657 KES 1 KES = 0.0843 GHS
25 3 2026 1 GHS = 11.8524 KES 1 KES = 0.0844 GHS
26 3 2026 1 GHS = 11.879 KES 1 KES = 0.0842 GHS
27 3 2026 1 GHS = 11.857 KES 1 KES = 0.0843 GHS
28 3 2026 1 GHS = 11.8413 KES 1 KES = 0.0845 GHS
29 3 2026 1 GHS = 11.855 KES 1 KES = 0.0844 GHS
30 3 2026 1 GHS = 11.8353 KES 1 KES = 0.0845 GHS
31 3 2026 1 GHS = 11.8575 KES 1 KES = 0.0843 GHS

Apr 2026

日付GHS-KESKES-GHS
01 4 2026 1 GHS = 11.8265 KES 1 KES = 0.0846 GHS
02 4 2026 1 GHS = 11.8315 KES 1 KES = 0.0845 GHS
03 4 2026 1 GHS = 11.8324 KES 1 KES = 0.0845 GHS
04 4 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
05 4 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
06 4 2026 1 GHS = 11.7951 KES 1 KES = 0.0848 GHS
07 4 2026 1 GHS = 11.831 KES 1 KES = 0.0845 GHS
08 4 2026 1 GHS = 11.76 KES 1 KES = 0.085 GHS
09 4 2026 1 GHS = 11.7283 KES 1 KES = 0.0853 GHS
10 4 2026 1 GHS = 11.7521 KES 1 KES = 0.0851 GHS
11 4 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
12 4 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
13 4 2026 1 GHS = 11.7503 KES 1 KES = 0.0851 GHS
14 4 2026 1 GHS = 11.7078 KES 1 KES = 0.0854 GHS
15 4 2026 1 GHS = 11.7035 KES 1 KES = 0.0854 GHS
16 4 2026 1 GHS = 11.7218 KES 1 KES = 0.0853 GHS
17 4 2026 1 GHS = 11.6659 KES 1 KES = 0.0857 GHS
18 4 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
19 4 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
20 4 2026 1 GHS = 11.6844 KES 1 KES = 0.0856 GHS
21 4 2026 1 GHS = 11.68 KES 1 KES = 0.0856 GHS
22 4 2026 1 GHS = 11.6636 KES 1 KES = 0.0857 GHS
23 4 2026 1 GHS = 11.6321 KES 1 KES = 0.086 GHS
24 4 2026 1 GHS = 11.6482 KES 1 KES = 0.0859 GHS
25 4 2026 1 GHS = 11.6473 KES 1 KES = 0.0859 GHS
26 4 2026 1 GHS = 11.6463 KES 1 KES = 0.0859 GHS
27 4 2026 1 GHS = 11.6497 KES 1 KES = 0.0858 GHS
28 4 2026 1 GHS = 11.6426 KES 1 KES = 0.0859 GHS
29 4 2026 1 GHS = 11.5371 KES 1 KES = 0.0867 GHS
30 4 2026 1 GHS = 11.5349 KES 1 KES = 0.0867 GHS

May 2026

日付GHS-KESKES-GHS
01 5 2026 1 GHS = 11.5391 KES 1 KES = 0.0867 GHS
02 5 2026 1 GHS = 11.5273 KES 1 KES = 0.0868 GHS
03 5 2026 1 GHS = 11.5273 KES 1 KES = 0.0868 GHS
04 5 2026 1 GHS = 11.5359 KES 1 KES = 0.0867 GHS
05 5 2026 1 GHS = 11.5175 KES 1 KES = 0.0868 GHS
06 5 2026 1 GHS = 11.4852 KES 1 KES = 0.0871 GHS
07 5 2026 1 GHS = 11.4755 KES 1 KES = 0.0871 GHS
08 5 2026 1 GHS = 11.4635 KES 1 KES = 0.0872 GHS
09 5 2026 1 GHS = 11.4647 KES 1 KES = 0.0872 GHS
10 5 2026 1 GHS = 11.4647 KES 1 KES = 0.0872 GHS
11 5 2026 1 GHS = 11.4398 KES 1 KES = 0.0874 GHS
12 5 2026 1 GHS = 11.4375 KES 1 KES = 0.0874 GHS
13 5 2026 1 GHS = 11.3927 KES 1 KES = 0.0878 GHS
14 5 2026 1 GHS = 11.3865 KES 1 KES = 0.0878 GHS
15 5 2026 1 GHS = 11.2894 KES 1 KES = 0.0886 GHS
16 5 2026 1 GHS = 11.2724 KES 1 KES = 0.0887 GHS
17 5 2026 1 GHS = 11.2724 KES 1 KES = 0.0887 GHS
18 5 2026 1 GHS = 11.3341 KES 1 KES = 0.0882 GHS
19 5 2026 1 GHS = 11.3193 KES 1 KES = 0.0883 GHS
20 5 2026 1 GHS = 11.2151 KES 1 KES = 0.0892 GHS
21 5 2026 1 GHS = 11.1769 KES 1 KES = 0.0895 GHS
22 5 2026 1 GHS = 11.1779 KES 1 KES = 0.0895 GHS
23 5 2026 1 GHS = 11.1793 KES 1 KES = 0.0895 GHS
24 5 2026 1 GHS = 11.1793 KES 1 KES = 0.0895 GHS
25 5 2026 1 GHS = 11.1629 KES 1 KES = 0.0896 GHS
26 5 2026 1 GHS = 11.1254 KES 1 KES = 0.0899 GHS
27 5 2026 1 GHS = 11.115 KES 1 KES = 0.09 GHS
28 5 2026 1 GHS = 11.114 KES 1 KES = 0.09 GHS
29 5 2026 1 GHS = 11.0455 KES 1 KES = 0.0905 GHS
30 5 2026 1 GHS = 11.0227 KES 1 KES = 0.0907 GHS
31 5 2026 1 GHS = 11.0227 KES 1 KES = 0.0907 GHS

Jun 2026

日付GHS-KESKES-GHS
01 6 2026 1 GHS = 11.017 KES 1 KES = 0.0908 GHS
02 6 2026 1 GHS = 11.0368 KES 1 KES = 0.0906 GHS
03 6 2026 1 GHS = 10.9892 KES 1 KES = 0.091 GHS

Jul 2026

日付GHS-KESKES-GHS
01 7 2026 1 GHS = 11.399 KES 1 KES = 0.0877 GHS
02 7 2026 1 GHS = 11.3735 KES 1 KES = 0.0879 GHS
03 7 2026 1 GHS = 11.3895 KES 1 KES = 0.0878 GHS
04 7 2026 1 GHS = 11.3819 KES 1 KES = 0.0879 GHS
05 7 2026 1 GHS = 11.3819 KES 1 KES = 0.0879 GHS
06 7 2026 1 GHS = 11.3381 KES 1 KES = 0.0882 GHS
07 7 2026 1 GHS = 11.331 KES 1 KES = 0.0883 GHS
08 7 2026 1 GHS = 11.3261 KES 1 KES = 0.0883 GHS
09 7 2026 1 GHS = 11.3059 KES 1 KES = 0.0884 GHS
10 7 2026 1 GHS = 11.2669 KES 1 KES = 0.0888 GHS
11 7 2026 1 GHS = 11.2694 KES 1 KES = 0.0887 GHS
12 7 2026 1 GHS = 11.274 KES 1 KES = 0.0887 GHS
13 7 2026 1 GHS = 11.2263 KES 1 KES = 0.0891 GHS
14 7 2026 1 GHS = 11.2464 KES 1 KES = 0.0889 GHS
15 7 2026 1 GHS = 11.2228 KES 1 KES = 0.0891 GHS
16 7 2026 1 GHS = 11.2035 KES 1 KES = 0.0893 GHS
17 7 2026 1 GHS = 11.2019 KES 1 KES = 0.0893 GHS
18 7 2026 1 GHS = 11.196 KES 1 KES = 0.0893 GHS
19 7 2026 1 GHS = 11.196 KES 1 KES = 0.0893 GHS
20 7 2026 1 GHS = 11.1766 KES 1 KES = 0.0895 GHS
21 7 2026 1 GHS = 11.1553 KES 1 KES = 0.0896 GHS
22 7 2026 1 GHS = 11.1407 KES 1 KES = 0.0898 GHS
23 7 2026 1 GHS = 11.1485 KES 1 KES = 0.0897 GHS
24 7 2026 1 GHS = 11.1415 KES 1 KES = 0.0898 GHS
25 7 2026 1 GHS = 11.1354 KES 1 KES = 0.0898 GHS
26 7 2026 1 GHS = 11.1354 KES 1 KES = 0.0898 GHS

GHS-KESおよびKES-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats