currencystats247.com

CurrencyStats247 > 為替レート > GHS-KESおよびKES-GHSの為替レート - 2026年

GHS-KESおよびKES-GHSの為替レート - 2026年

GHS-KESおよびKES-GHSの為替レート

下から2026年のGHS-KESおよびKES-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 11.8624 KES
1 KES = 0.0843 GHS

Jan 2026

日付GHS-KESKES-GHS
01 1 2026 1 GHS = 12.2848 KES 1 KES = 0.0814 GHS
02 1 2026 1 GHS = 12.3164 KES 1 KES = 0.0812 GHS
03 1 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
04 1 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
05 1 2026 1 GHS = 12.141 KES 1 KES = 0.0824 GHS
06 1 2026 1 GHS = 12.1613 KES 1 KES = 0.0822 GHS
07 1 2026 1 GHS = 11.967 KES 1 KES = 0.0836 GHS
08 1 2026 1 GHS = 12.0356 KES 1 KES = 0.0831 GHS
09 1 2026 1 GHS = 12.0298 KES 1 KES = 0.0831 GHS
10 1 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
11 1 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
12 1 2026 1 GHS = 12.0337 KES 1 KES = 0.0831 GHS
13 1 2026 1 GHS = 12.027 KES 1 KES = 0.0831 GHS
14 1 2026 1 GHS = 11.9702 KES 1 KES = 0.0835 GHS
15 1 2026 1 GHS = 11.9442 KES 1 KES = 0.0837 GHS
16 1 2026 1 GHS = 11.9058 KES 1 KES = 0.084 GHS
17 1 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
18 1 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
19 1 2026 1 GHS = 11.9392 KES 1 KES = 0.0838 GHS
20 1 2026 1 GHS = 11.8929 KES 1 KES = 0.0841 GHS
21 1 2026 1 GHS = 11.8667 KES 1 KES = 0.0843 GHS
22 1 2026 1 GHS = 11.9067 KES 1 KES = 0.084 GHS
23 1 2026 1 GHS = 11.8253 KES 1 KES = 0.0846 GHS
24 1 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
25 1 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
26 1 2026 1 GHS = 11.8291 KES 1 KES = 0.0845 GHS
27 1 2026 1 GHS = 11.8025 KES 1 KES = 0.0847 GHS
28 1 2026 1 GHS = 11.798 KES 1 KES = 0.0848 GHS
29 1 2026 1 GHS = 11.7914 KES 1 KES = 0.0848 GHS
30 1 2026 1 GHS = 11.7791 KES 1 KES = 0.0849 GHS
31 1 2026 1 GHS = 11.7862 KES 1 KES = 0.0848 GHS

Feb 2026

日付GHS-KESKES-GHS
01 2 2026 1 GHS = 11.7853 KES 1 KES = 0.0849 GHS
02 2 2026 1 GHS = 11.7584 KES 1 KES = 0.085 GHS
03 2 2026 1 GHS = 11.7707 KES 1 KES = 0.085 GHS
04 2 2026 1 GHS = 11.7562 KES 1 KES = 0.0851 GHS
05 2 2026 1 GHS = 11.7494 KES 1 KES = 0.0851 GHS
06 2 2026 1 GHS = 11.7383 KES 1 KES = 0.0852 GHS
07 2 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
08 2 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
09 2 2026 1 GHS = 11.722 KES 1 KES = 0.0853 GHS
10 2 2026 1 GHS = 11.7193 KES 1 KES = 0.0853 GHS
11 2 2026 1 GHS = 11.7385 KES 1 KES = 0.0852 GHS
12 2 2026 1 GHS = 11.7644 KES 1 KES = 0.085 GHS
13 2 2026 1 GHS = 11.7161 KES 1 KES = 0.0854 GHS
14 2 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
15 2 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
16 2 2026 1 GHS = 11.7321 KES 1 KES = 0.0852 GHS
17 2 2026 1 GHS = 11.7333 KES 1 KES = 0.0852 GHS
18 2 2026 1 GHS = 11.7205 KES 1 KES = 0.0853 GHS
19 2 2026 1 GHS = 11.7379 KES 1 KES = 0.0852 GHS
20 2 2026 1 GHS = 11.7329 KES 1 KES = 0.0852 GHS
21 2 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
22 2 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
23 2 2026 1 GHS = 11.7407 KES 1 KES = 0.0852 GHS
24 2 2026 1 GHS = 11.9638 KES 1 KES = 0.0836 GHS
25 2 2026 1 GHS = 12.0974 KES 1 KES = 0.0827 GHS
26 2 2026 1 GHS = 12.1049 KES 1 KES = 0.0826 GHS
27 2 2026 1 GHS = 12.1016 KES 1 KES = 0.0826 GHS
28 2 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS

Mar 2026

日付GHS-KESKES-GHS
01 3 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS
02 3 2026 1 GHS = 12.0246 KES 1 KES = 0.0832 GHS
03 3 2026 1 GHS = 11.9922 KES 1 KES = 0.0834 GHS
04 3 2026 1 GHS = 12.048 KES 1 KES = 0.083 GHS
05 3 2026 1 GHS = 11.9847 KES 1 KES = 0.0834 GHS
06 3 2026 1 GHS = 11.9328 KES 1 KES = 0.0838 GHS
07 3 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
08 3 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
09 3 2026 1 GHS = 11.9928 KES 1 KES = 0.0834 GHS
10 3 2026 1 GHS = 11.9669 KES 1 KES = 0.0836 GHS
11 3 2026 1 GHS = 11.9287 KES 1 KES = 0.0838 GHS
12 3 2026 1 GHS = 11.9139 KES 1 KES = 0.0839 GHS
13 3 2026 1 GHS = 11.8952 KES 1 KES = 0.0841 GHS
14 3 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
15 3 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
16 3 2026 1 GHS = 11.8899 KES 1 KES = 0.0841 GHS
17 3 2026 1 GHS = 11.9042 KES 1 KES = 0.084 GHS
18 3 2026 1 GHS = 11.8733 KES 1 KES = 0.0842 GHS
19 3 2026 1 GHS = 11.863 KES 1 KES = 0.0843 GHS
20 3 2026 1 GHS = 11.8846 KES 1 KES = 0.0841 GHS
21 3 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
22 3 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
23 3 2026 1 GHS = 11.8472 KES 1 KES = 0.0844 GHS
24 3 2026 1 GHS = 11.8657 KES 1 KES = 0.0843 GHS
25 3 2026 1 GHS = 11.8524 KES 1 KES = 0.0844 GHS
26 3 2026 1 GHS = 11.879 KES 1 KES = 0.0842 GHS
27 3 2026 1 GHS = 11.857 KES 1 KES = 0.0843 GHS
28 3 2026 1 GHS = 11.8413 KES 1 KES = 0.0845 GHS
29 3 2026 1 GHS = 11.855 KES 1 KES = 0.0844 GHS
30 3 2026 1 GHS = 11.8353 KES 1 KES = 0.0845 GHS
31 3 2026 1 GHS = 11.8575 KES 1 KES = 0.0843 GHS

Apr 2026

日付GHS-KESKES-GHS
01 4 2026 1 GHS = 11.8265 KES 1 KES = 0.0846 GHS
02 4 2026 1 GHS = 11.8315 KES 1 KES = 0.0845 GHS
03 4 2026 1 GHS = 11.8324 KES 1 KES = 0.0845 GHS
04 4 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
05 4 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
06 4 2026 1 GHS = 11.7951 KES 1 KES = 0.0848 GHS
07 4 2026 1 GHS = 11.831 KES 1 KES = 0.0845 GHS
08 4 2026 1 GHS = 11.76 KES 1 KES = 0.085 GHS
09 4 2026 1 GHS = 11.7283 KES 1 KES = 0.0853 GHS
10 4 2026 1 GHS = 11.7521 KES 1 KES = 0.0851 GHS
11 4 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
12 4 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
13 4 2026 1 GHS = 11.7503 KES 1 KES = 0.0851 GHS
14 4 2026 1 GHS = 11.7078 KES 1 KES = 0.0854 GHS
15 4 2026 1 GHS = 11.7035 KES 1 KES = 0.0854 GHS
16 4 2026 1 GHS = 11.7218 KES 1 KES = 0.0853 GHS
17 4 2026 1 GHS = 11.6659 KES 1 KES = 0.0857 GHS
18 4 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
19 4 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
20 4 2026 1 GHS = 11.6844 KES 1 KES = 0.0856 GHS
21 4 2026 1 GHS = 11.68 KES 1 KES = 0.0856 GHS
22 4 2026 1 GHS = 11.6636 KES 1 KES = 0.0857 GHS
23 4 2026 1 GHS = 11.6321 KES 1 KES = 0.086 GHS
24 4 2026 1 GHS = 11.6482 KES 1 KES = 0.0859 GHS

GHS-KESおよびKES-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats