currencystats247.com

CurrencyStats247 > 為替レート > GHS-KESおよびKES-GHSの為替レート - 2025年

GHS-KESおよびKES-GHSの為替レート - 2025年

GHS-KESおよびKES-GHSの為替レート

下から2025年のGHS-KESおよびKES-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 9.8792 KES
1 KES = 0.1012 GHS

Jan 2025

日付GHS-KESKES-GHS
01 1 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
02 1 2025 1 GHS = 8.7956 KES 1 KES = 0.1137 GHS
03 1 2025 1 GHS = 8.7915 KES 1 KES = 0.1137 GHS
04 1 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
05 1 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
06 1 2025 1 GHS = 8.7595 KES 1 KES = 0.1142 GHS
07 1 2025 1 GHS = 8.775 KES 1 KES = 0.114 GHS
08 1 2025 1 GHS = 8.7929 KES 1 KES = 0.1137 GHS
09 1 2025 1 GHS = 8.7799 KES 1 KES = 0.1139 GHS
10 1 2025 1 GHS = 8.7758 KES 1 KES = 0.1139 GHS
11 1 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
12 1 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
13 1 2025 1 GHS = 8.7485 KES 1 KES = 0.1143 GHS
14 1 2025 1 GHS = 8.737 KES 1 KES = 0.1145 GHS
15 1 2025 1 GHS = 8.7355 KES 1 KES = 0.1145 GHS
16 1 2025 1 GHS = 8.6919 KES 1 KES = 0.115 GHS
17 1 2025 1 GHS = 8.69 KES 1 KES = 0.1151 GHS
18 1 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
19 1 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
20 1 2025 1 GHS = 8.6797 KES 1 KES = 0.1152 GHS
21 1 2025 1 GHS = 8.5901 KES 1 KES = 0.1164 GHS
22 1 2025 1 GHS = 8.5946 KES 1 KES = 0.1164 GHS
23 1 2025 1 GHS = 8.5372 KES 1 KES = 0.1171 GHS
24 1 2025 1 GHS = 8.5053 KES 1 KES = 0.1176 GHS
25 1 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
26 1 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
27 1 2025 1 GHS = 8.5005 KES 1 KES = 0.1176 GHS
28 1 2025 1 GHS = 8.4707 KES 1 KES = 0.1181 GHS
29 1 2025 1 GHS = 8.4542 KES 1 KES = 0.1183 GHS
30 1 2025 1 GHS = 8.4476 KES 1 KES = 0.1184 GHS
31 1 2025 1 GHS = 8.4409 KES 1 KES = 0.1185 GHS

Feb 2025

日付GHS-KESKES-GHS
01 2 2025 1 GHS = 8.4479 KES 1 KES = 0.1184 GHS
02 2 2025 1 GHS = 8.4315 KES 1 KES = 0.1186 GHS
03 2 2025 1 GHS = 8.4568 KES 1 KES = 0.1182 GHS
04 2 2025 1 GHS = 8.3872 KES 1 KES = 0.1192 GHS
05 2 2025 1 GHS = 8.3814 KES 1 KES = 0.1193 GHS
06 2 2025 1 GHS = 8.3821 KES 1 KES = 0.1193 GHS
07 2 2025 1 GHS = 8.3543 KES 1 KES = 0.1197 GHS
08 2 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
09 2 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
10 2 2025 1 GHS = 8.3537 KES 1 KES = 0.1197 GHS
11 2 2025 1 GHS = 8.3538 KES 1 KES = 0.1197 GHS
12 2 2025 1 GHS = 8.3699 KES 1 KES = 0.1195 GHS
13 2 2025 1 GHS = 8.3762 KES 1 KES = 0.1194 GHS
14 2 2025 1 GHS = 8.3703 KES 1 KES = 0.1195 GHS
15 2 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
16 2 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
17 2 2025 1 GHS = 8.38 KES 1 KES = 0.1193 GHS
18 2 2025 1 GHS = 8.3522 KES 1 KES = 0.1197 GHS
19 2 2025 1 GHS = 8.3496 KES 1 KES = 0.1198 GHS
20 2 2025 1 GHS = 8.3261 KES 1 KES = 0.1201 GHS
21 2 2025 1 GHS = 8.3422 KES 1 KES = 0.1199 GHS
22 2 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
23 2 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
24 2 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
25 2 2025 1 GHS = 8.3506 KES 1 KES = 0.1198 GHS
26 2 2025 1 GHS = 8.3557 KES 1 KES = 0.1197 GHS
27 2 2025 1 GHS = 8.3399 KES 1 KES = 0.1199 GHS
28 2 2025 1 GHS = 8.3416 KES 1 KES = 0.1199 GHS

Mar 2025

日付GHS-KESKES-GHS
01 3 2025 1 GHS = 8.285 KES 1 KES = 0.1207 GHS
02 3 2025 1 GHS = 8.3796 KES 1 KES = 0.1193 GHS
03 3 2025 1 GHS = 8.3684 KES 1 KES = 0.1195 GHS
04 3 2025 1 GHS = 8.3351 KES 1 KES = 0.12 GHS
05 3 2025 1 GHS = 8.338 KES 1 KES = 0.1199 GHS
06 3 2025 1 GHS = 8.334 KES 1 KES = 0.12 GHS
07 3 2025 1 GHS = 8.3486 KES 1 KES = 0.1198 GHS
08 3 2025 1 GHS = 8.3122 KES 1 KES = 0.1203 GHS
09 3 2025 1 GHS = 8.3487 KES 1 KES = 0.1198 GHS
10 3 2025 1 GHS = 8.3799 KES 1 KES = 0.1193 GHS
11 3 2025 1 GHS = 8.3114 KES 1 KES = 0.1203 GHS
12 3 2025 1 GHS = 8.3439 KES 1 KES = 0.1198 GHS
13 3 2025 1 GHS = 8.3516 KES 1 KES = 0.1197 GHS
14 3 2025 1 GHS = 8.3501 KES 1 KES = 0.1198 GHS
15 3 2025 1 GHS = 8.3546 KES 1 KES = 0.1197 GHS
16 3 2025 1 GHS = 8.3989 KES 1 KES = 0.1191 GHS
17 3 2025 1 GHS = 8.346 KES 1 KES = 0.1198 GHS
18 3 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
19 3 2025 1 GHS = 8.3511 KES 1 KES = 0.1197 GHS
20 3 2025 1 GHS = 8.3498 KES 1 KES = 0.1198 GHS
21 3 2025 1 GHS = 8.3481 KES 1 KES = 0.1198 GHS
22 3 2025 1 GHS = 8.3453 KES 1 KES = 0.1198 GHS
23 3 2025 1 GHS = 8.3867 KES 1 KES = 0.1192 GHS
24 3 2025 1 GHS = 8.3868 KES 1 KES = 0.1192 GHS
25 3 2025 1 GHS = 8.3464 KES 1 KES = 0.1198 GHS
26 3 2025 1 GHS = 8.3455 KES 1 KES = 0.1198 GHS
27 3 2025 1 GHS = 8.3454 KES 1 KES = 0.1198 GHS
28 3 2025 1 GHS = 8.3353 KES 1 KES = 0.12 GHS
29 3 2025 1 GHS = 8.3386 KES 1 KES = 0.1199 GHS
30 3 2025 1 GHS = 8.3825 KES 1 KES = 0.1193 GHS
31 3 2025 1 GHS = 8.3413 KES 1 KES = 0.1199 GHS

Apr 2025

日付GHS-KESKES-GHS
01 4 2025 1 GHS = 8.3435 KES 1 KES = 0.1199 GHS
02 4 2025 1 GHS = 8.34 KES 1 KES = 0.1199 GHS
03 4 2025 1 GHS = 8.3383 KES 1 KES = 0.1199 GHS
04 4 2025 1 GHS = 8.3399 KES 1 KES = 0.1199 GHS
05 4 2025 1 GHS = 8.3389 KES 1 KES = 0.1199 GHS
06 4 2025 1 GHS = 8.3389 KES 1 KES = 0.1199 GHS
07 4 2025 1 GHS = 8.3551 KES 1 KES = 0.1197 GHS
08 4 2025 1 GHS = 8.3568 KES 1 KES = 0.1197 GHS
09 4 2025 1 GHS = 8.3512 KES 1 KES = 0.1197 GHS
10 4 2025 1 GHS = 8.3568 KES 1 KES = 0.1197 GHS
11 4 2025 1 GHS = 8.3554 KES 1 KES = 0.1197 GHS
12 4 2025 1 GHS = 8.3548 KES 1 KES = 0.1197 GHS
13 4 2025 1 GHS = 8.3963 KES 1 KES = 0.1191 GHS
14 4 2025 1 GHS = 8.3987 KES 1 KES = 0.1191 GHS
15 4 2025 1 GHS = 8.3623 KES 1 KES = 0.1196 GHS
16 4 2025 1 GHS = 8.3737 KES 1 KES = 0.1194 GHS
17 4 2025 1 GHS = 8.3909 KES 1 KES = 0.1192 GHS
18 4 2025 1 GHS = 8.3225 KES 1 KES = 0.1202 GHS
19 4 2025 1 GHS = 8.3227 KES 1 KES = 0.1202 GHS
20 4 2025 1 GHS = 8.3227 KES 1 KES = 0.1202 GHS
21 4 2025 1 GHS = 8.3232 KES 1 KES = 0.1201 GHS
22 4 2025 1 GHS = 8.3994 KES 1 KES = 0.1191 GHS
23 4 2025 1 GHS = 8.4064 KES 1 KES = 0.119 GHS
24 4 2025 1 GHS = 8.5413 KES 1 KES = 0.1171 GHS
25 4 2025 1 GHS = 8.8011 KES 1 KES = 0.1136 GHS
26 4 2025 1 GHS = 8.4586 KES 1 KES = 0.1182 GHS
27 4 2025 1 GHS = 8.4586 KES 1 KES = 0.1182 GHS
28 4 2025 1 GHS = 8.9146 KES 1 KES = 0.1122 GHS
29 4 2025 1 GHS = 9.0412 KES 1 KES = 0.1106 GHS
30 4 2025 1 GHS = 9.0851 KES 1 KES = 0.1101 GHS

May 2025

日付GHS-KESKES-GHS
01 5 2025 1 GHS = 9.084 KES 1 KES = 0.1101 GHS
02 5 2025 1 GHS = 9.1979 KES 1 KES = 0.1087 GHS
03 5 2025 1 GHS = 9.2067 KES 1 KES = 0.1086 GHS
04 5 2025 1 GHS = 9.2067 KES 1 KES = 0.1086 GHS
05 5 2025 1 GHS = 9.2988 KES 1 KES = 0.1075 GHS
06 5 2025 1 GHS = 9.5889 KES 1 KES = 0.1043 GHS
07 5 2025 1 GHS = 9.6564 KES 1 KES = 0.1036 GHS
08 5 2025 1 GHS = 9.7963 KES 1 KES = 0.1021 GHS
09 5 2025 1 GHS = 9.8292 KES 1 KES = 0.1017 GHS
10 5 2025 1 GHS = 9.8479 KES 1 KES = 0.1015 GHS
11 5 2025 1 GHS = 9.8479 KES 1 KES = 0.1015 GHS
12 5 2025 1 GHS = 9.9845 KES 1 KES = 0.1002 GHS
13 5 2025 1 GHS = 10.1254 KES 1 KES = 0.0988 GHS
14 5 2025 1 GHS = 10.3268 KES 1 KES = 0.0968 GHS
15 5 2025 1 GHS = 10.378 KES 1 KES = 0.0964 GHS
16 5 2025 1 GHS = 10.4214 KES 1 KES = 0.096 GHS
17 5 2025 1 GHS = 10.4234 KES 1 KES = 0.0959 GHS
18 5 2025 1 GHS = 10.4234 KES 1 KES = 0.0959 GHS
19 5 2025 1 GHS = 10.5038 KES 1 KES = 0.0952 GHS
20 5 2025 1 GHS = 10.6011 KES 1 KES = 0.0943 GHS
21 5 2025 1 GHS = 10.8697 KES 1 KES = 0.092 GHS
22 5 2025 1 GHS = 11.1059 KES 1 KES = 0.09 GHS
23 5 2025 1 GHS = 11.6958 KES 1 KES = 0.0855 GHS
24 5 2025 1 GHS = 11.696 KES 1 KES = 0.0855 GHS
25 5 2025 1 GHS = 11.696 KES 1 KES = 0.0855 GHS
26 5 2025 1 GHS = 12.3727 KES 1 KES = 0.0808 GHS
27 5 2025 1 GHS = 12.4883 KES 1 KES = 0.0801 GHS
28 5 2025 1 GHS = 12.5513 KES 1 KES = 0.0797 GHS
29 5 2025 1 GHS = 12.5416 KES 1 KES = 0.0797 GHS
30 5 2025 1 GHS = 12.6091 KES 1 KES = 0.0793 GHS
31 5 2025 1 GHS = 12.6124 KES 1 KES = 0.0793 GHS

Jun 2025

日付GHS-KESKES-GHS
01 6 2025 1 GHS = 12.6124 KES 1 KES = 0.0793 GHS
02 6 2025 1 GHS = 12.6044 KES 1 KES = 0.0793 GHS
03 6 2025 1 GHS = 12.6295 KES 1 KES = 0.0792 GHS
04 6 2025 1 GHS = 12.608 KES 1 KES = 0.0793 GHS
05 6 2025 1 GHS = 12.6291 KES 1 KES = 0.0792 GHS
06 6 2025 1 GHS = 12.613 KES 1 KES = 0.0793 GHS
07 6 2025 1 GHS = 12.6102 KES 1 KES = 0.0793 GHS
08 6 2025 1 GHS = 12.6102 KES 1 KES = 0.0793 GHS
09 6 2025 1 GHS = 12.605 KES 1 KES = 0.0793 GHS
10 6 2025 1 GHS = 12.6079 KES 1 KES = 0.0793 GHS
11 6 2025 1 GHS = 12.5431 KES 1 KES = 0.0797 GHS
12 6 2025 1 GHS = 12.6047 KES 1 KES = 0.0793 GHS
13 6 2025 1 GHS = 12.5381 KES 1 KES = 0.0798 GHS
14 6 2025 1 GHS = 12.5435 KES 1 KES = 0.0797 GHS
15 6 2025 1 GHS = 12.5435 KES 1 KES = 0.0797 GHS
16 6 2025 1 GHS = 12.551 KES 1 KES = 0.0797 GHS
17 6 2025 1 GHS = 12.5616 KES 1 KES = 0.0796 GHS
18 6 2025 1 GHS = 12.5453 KES 1 KES = 0.0797 GHS
19 6 2025 1 GHS = 12.5489 KES 1 KES = 0.0797 GHS
20 6 2025 1 GHS = 12.5482 KES 1 KES = 0.0797 GHS
21 6 2025 1 GHS = 12.5484 KES 1 KES = 0.0797 GHS
22 6 2025 1 GHS = 12.5484 KES 1 KES = 0.0797 GHS
23 6 2025 1 GHS = 12.5485 KES 1 KES = 0.0797 GHS
24 6 2025 1 GHS = 12.4878 KES 1 KES = 0.0801 GHS
25 6 2025 1 GHS = 12.4825 KES 1 KES = 0.0801 GHS
26 6 2025 1 GHS = 12.4812 KES 1 KES = 0.0801 GHS
27 6 2025 1 GHS = 12.4865 KES 1 KES = 0.0801 GHS
28 6 2025 1 GHS = 12.4866 KES 1 KES = 0.0801 GHS
29 6 2025 1 GHS = 12.4866 KES 1 KES = 0.0801 GHS
30 6 2025 1 GHS = 12.4869 KES 1 KES = 0.0801 GHS

Jul 2025

日付GHS-KESKES-GHS
01 7 2025 1 GHS = 12.4887 KES 1 KES = 0.0801 GHS
02 7 2025 1 GHS = 12.5092 KES 1 KES = 0.0799 GHS
03 7 2025 1 GHS = 12.4869 KES 1 KES = 0.0801 GHS
04 7 2025 1 GHS = 12.4854 KES 1 KES = 0.0801 GHS
05 7 2025 1 GHS = 12.4832 KES 1 KES = 0.0801 GHS
06 7 2025 1 GHS = 12.4832 KES 1 KES = 0.0801 GHS
07 7 2025 1 GHS = 12.423 KES 1 KES = 0.0805 GHS
08 7 2025 1 GHS = 12.3948 KES 1 KES = 0.0807 GHS
09 7 2025 1 GHS = 12.4053 KES 1 KES = 0.0806 GHS
10 7 2025 1 GHS = 12.4226 KES 1 KES = 0.0805 GHS
11 7 2025 1 GHS = 12.4234 KES 1 KES = 0.0805 GHS
12 7 2025 1 GHS = 12.4235 KES 1 KES = 0.0805 GHS
13 7 2025 1 GHS = 12.4477 KES 1 KES = 0.0803 GHS
14 7 2025 1 GHS = 12.4227 KES 1 KES = 0.0805 GHS
15 7 2025 1 GHS = 12.4234 KES 1 KES = 0.0805 GHS
16 7 2025 1 GHS = 12.3936 KES 1 KES = 0.0807 GHS
17 7 2025 1 GHS = 12.3932 KES 1 KES = 0.0807 GHS
18 7 2025 1 GHS = 12.3929 KES 1 KES = 0.0807 GHS
19 7 2025 1 GHS = 12.3931 KES 1 KES = 0.0807 GHS
20 7 2025 1 GHS = 12.3931 KES 1 KES = 0.0807 GHS
21 7 2025 1 GHS = 12.3634 KES 1 KES = 0.0809 GHS
22 7 2025 1 GHS = 12.4469 KES 1 KES = 0.0803 GHS
23 7 2025 1 GHS = 12.3583 KES 1 KES = 0.0809 GHS
24 7 2025 1 GHS = 12.3633 KES 1 KES = 0.0809 GHS
25 7 2025 1 GHS = 12.3637 KES 1 KES = 0.0809 GHS
26 7 2025 1 GHS = 12.3637 KES 1 KES = 0.0809 GHS
27 7 2025 1 GHS = 12.3637 KES 1 KES = 0.0809 GHS
28 7 2025 1 GHS = 12.3647 KES 1 KES = 0.0809 GHS
29 7 2025 1 GHS = 12.2988 KES 1 KES = 0.0813 GHS
30 7 2025 1 GHS = 12.3041 KES 1 KES = 0.0813 GHS
31 7 2025 1 GHS = 12.2851 KES 1 KES = 0.0814 GHS

Aug 2025

日付GHS-KESKES-GHS
01 8 2025 1 GHS = 12.3036 KES 1 KES = 0.0813 GHS
02 8 2025 1 GHS = 12.3041 KES 1 KES = 0.0813 GHS
03 8 2025 1 GHS = 12.3041 KES 1 KES = 0.0813 GHS
04 8 2025 1 GHS = 12.3044 KES 1 KES = 0.0813 GHS
05 8 2025 1 GHS = 12.2423 KES 1 KES = 0.0817 GHS
06 8 2025 1 GHS = 12.2655 KES 1 KES = 0.0815 GHS
07 8 2025 1 GHS = 12.2469 KES 1 KES = 0.0817 GHS
08 8 2025 1 GHS = 12.2461 KES 1 KES = 0.0817 GHS
09 8 2025 1 GHS = 12.2558 KES 1 KES = 0.0816 GHS
10 8 2025 1 GHS = 12.2418 KES 1 KES = 0.0817 GHS
11 8 2025 1 GHS = 12.241 KES 1 KES = 0.0817 GHS
12 8 2025 1 GHS = 12.2644 KES 1 KES = 0.0815 GHS
13 8 2025 1 GHS = 12.256 KES 1 KES = 0.0816 GHS
14 8 2025 1 GHS = 12.0744 KES 1 KES = 0.0828 GHS
15 8 2025 1 GHS = 12.1317 KES 1 KES = 0.0824 GHS
16 8 2025 1 GHS = 12.1595 KES 1 KES = 0.0822 GHS
17 8 2025 1 GHS = 11.9079 KES 1 KES = 0.084 GHS
18 8 2025 1 GHS = 11.9103 KES 1 KES = 0.084 GHS
19 8 2025 1 GHS = 11.8528 KES 1 KES = 0.0844 GHS
20 8 2025 1 GHS = 11.7992 KES 1 KES = 0.0848 GHS
21 8 2025 1 GHS = 11.7451 KES 1 KES = 0.0851 GHS
22 8 2025 1 GHS = 11.717 KES 1 KES = 0.0853 GHS
23 8 2025 1 GHS = 11.7454 KES 1 KES = 0.0851 GHS
24 8 2025 1 GHS = 11.7146 KES 1 KES = 0.0854 GHS
25 8 2025 1 GHS = 11.6883 KES 1 KES = 0.0856 GHS
26 8 2025 1 GHS = 11.6521 KES 1 KES = 0.0858 GHS
27 8 2025 1 GHS = 11.588 KES 1 KES = 0.0863 GHS
28 8 2025 1 GHS = 11.3001 KES 1 KES = 0.0885 GHS
29 8 2025 1 GHS = 10.9951 KES 1 KES = 0.0909 GHS
30 8 2025 1 GHS = 10.9948 KES 1 KES = 0.091 GHS
31 8 2025 1 GHS = 10.9948 KES 1 KES = 0.091 GHS

Sep 2025

日付GHS-KESKES-GHS
01 9 2025 1 GHS = 10.8577 KES 1 KES = 0.0921 GHS
02 9 2025 1 GHS = 10.8117 KES 1 KES = 0.0925 GHS
03 9 2025 1 GHS = 10.7185 KES 1 KES = 0.0933 GHS
04 9 2025 1 GHS = 10.7214 KES 1 KES = 0.0933 GHS

GHS-KESおよびKES-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats