currencystats247.com

CurrencyStats247 > 為替レート > GHS-JPYおよびJPY-GHSの為替レート - 2025年

GHS-JPYおよびJPY-GHSの為替レート - 2025年

GHS-JPYおよびJPY-GHSの為替レート

下から2025年のGHS-JPYおよびJPY-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 10.3709 JPY
1 JPY = 0.0964 GHS

Jan 2025

日付GHS-JPYJPY-GHS
01 1 2025 1 GHS = 10.7083 JPY 1 JPY = 0.0934 GHS
02 1 2025 1 GHS = 10.6869 JPY 1 JPY = 0.0936 GHS
03 1 2025 1 GHS = 10.6854 JPY 1 JPY = 0.0936 GHS
04 1 2025 1 GHS = 10.7114 JPY 1 JPY = 0.0934 GHS
05 1 2025 1 GHS = 10.7183 JPY 1 JPY = 0.0933 GHS
06 1 2025 1 GHS = 10.6102 JPY 1 JPY = 0.0942 GHS
07 1 2025 1 GHS = 10.7044 JPY 1 JPY = 0.0934 GHS
08 1 2025 1 GHS = 10.7565 JPY 1 JPY = 0.093 GHS
09 1 2025 1 GHS = 10.6966 JPY 1 JPY = 0.0935 GHS
10 1 2025 1 GHS = 10.7106 JPY 1 JPY = 0.0934 GHS
11 1 2025 1 GHS = 10.645 JPY 1 JPY = 0.0939 GHS
12 1 2025 1 GHS = 10.6481 JPY 1 JPY = 0.0939 GHS
13 1 2025 1 GHS = 10.6118 JPY 1 JPY = 0.0942 GHS
14 1 2025 1 GHS = 10.6374 JPY 1 JPY = 0.094 GHS
15 1 2025 1 GHS = 10.5841 JPY 1 JPY = 0.0945 GHS
16 1 2025 1 GHS = 10.4656 JPY 1 JPY = 0.0956 GHS
17 1 2025 1 GHS = 10.4412 JPY 1 JPY = 0.0958 GHS
18 1 2025 1 GHS = 10.4905 JPY 1 JPY = 0.0953 GHS
19 1 2025 1 GHS = 10.4891 JPY 1 JPY = 0.0953 GHS
20 1 2025 1 GHS = 10.4606 JPY 1 JPY = 0.0956 GHS
21 1 2025 1 GHS = 10.3508 JPY 1 JPY = 0.0966 GHS
22 1 2025 1 GHS = 10.3633 JPY 1 JPY = 0.0965 GHS
23 1 2025 1 GHS = 10.3105 JPY 1 JPY = 0.097 GHS
24 1 2025 1 GHS = 10.2822 JPY 1 JPY = 0.0973 GHS
25 1 2025 1 GHS = 10.2817 JPY 1 JPY = 0.0973 GHS
26 1 2025 1 GHS = 10.282 JPY 1 JPY = 0.0973 GHS
27 1 2025 1 GHS = 10.1438 JPY 1 JPY = 0.0986 GHS
28 1 2025 1 GHS = 10.1846 JPY 1 JPY = 0.0982 GHS
29 1 2025 1 GHS = 10.1664 JPY 1 JPY = 0.0984 GHS
30 1 2025 1 GHS = 10.0834 JPY 1 JPY = 0.0992 GHS
31 1 2025 1 GHS = 10.1222 JPY 1 JPY = 0.0988 GHS

Feb 2025

日付GHS-JPYJPY-GHS
01 2 2025 1 GHS = 10.148 JPY 1 JPY = 0.0985 GHS
02 2 2025 1 GHS = 10.1313 JPY 1 JPY = 0.0987 GHS
03 2 2025 1 GHS = 10.118 JPY 1 JPY = 0.0988 GHS
04 2 2025 1 GHS = 10.0829 JPY 1 JPY = 0.0992 GHS
05 2 2025 1 GHS = 9.9279 JPY 1 JPY = 0.1007 GHS
06 2 2025 1 GHS = 9.89 JPY 1 JPY = 0.1011 GHS
07 2 2025 1 GHS = 9.8413 JPY 1 JPY = 0.1016 GHS
08 2 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
09 2 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
10 2 2025 1 GHS = 9.8269 JPY 1 JPY = 0.1018 GHS
11 2 2025 1 GHS = 9.8541 JPY 1 JPY = 0.1015 GHS
12 2 2025 1 GHS = 9.9399 JPY 1 JPY = 0.1006 GHS
13 2 2025 1 GHS = 9.9796 JPY 1 JPY = 0.1002 GHS
14 2 2025 1 GHS = 9.8863 JPY 1 JPY = 0.1012 GHS
15 2 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
16 2 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
17 2 2025 1 GHS = 9.8014 JPY 1 JPY = 0.102 GHS
18 2 2025 1 GHS = 9.7816 JPY 1 JPY = 0.1022 GHS
19 2 2025 1 GHS = 9.8029 JPY 1 JPY = 0.102 GHS
20 2 2025 1 GHS = 9.6819 JPY 1 JPY = 0.1033 GHS
21 2 2025 1 GHS = 9.6804 JPY 1 JPY = 0.1033 GHS
22 2 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
23 2 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
24 2 2025 1 GHS = 9.6674 JPY 1 JPY = 0.1034 GHS
25 2 2025 1 GHS = 9.6615 JPY 1 JPY = 0.1035 GHS
26 2 2025 1 GHS = 9.6546 JPY 1 JPY = 0.1036 GHS
27 2 2025 1 GHS = 9.6613 JPY 1 JPY = 0.1035 GHS
28 2 2025 1 GHS = 9.7266 JPY 1 JPY = 0.1028 GHS

Mar 2025

日付GHS-JPYJPY-GHS
01 3 2025 1 GHS = 9.7108 JPY 1 JPY = 0.103 GHS
02 3 2025 1 GHS = 9.7478 JPY 1 JPY = 0.1026 GHS
03 3 2025 1 GHS = 9.7759 JPY 1 JPY = 0.1023 GHS
04 3 2025 1 GHS = 9.5547 JPY 1 JPY = 0.1047 GHS
05 3 2025 1 GHS = 9.6438 JPY 1 JPY = 0.1037 GHS
06 3 2025 1 GHS = 9.5151 JPY 1 JPY = 0.1051 GHS
07 3 2025 1 GHS = 9.5297 JPY 1 JPY = 0.1049 GHS
08 3 2025 1 GHS = 9.5512 JPY 1 JPY = 0.1047 GHS
09 3 2025 1 GHS = 9.5397 JPY 1 JPY = 0.1048 GHS
10 3 2025 1 GHS = 9.5116 JPY 1 JPY = 0.1051 GHS
11 3 2025 1 GHS = 9.5134 JPY 1 JPY = 0.1051 GHS
12 3 2025 1 GHS = 9.5942 JPY 1 JPY = 0.1042 GHS
13 3 2025 1 GHS = 9.5466 JPY 1 JPY = 0.1047 GHS
14 3 2025 1 GHS = 9.5924 JPY 1 JPY = 0.1042 GHS
15 3 2025 1 GHS = 9.6126 JPY 1 JPY = 0.104 GHS
16 3 2025 1 GHS = 9.6247 JPY 1 JPY = 0.1039 GHS
17 3 2025 1 GHS = 9.5996 JPY 1 JPY = 0.1042 GHS
18 3 2025 1 GHS = 9.674 JPY 1 JPY = 0.1034 GHS
19 3 2025 1 GHS = 9.6598 JPY 1 JPY = 0.1035 GHS
20 3 2025 1 GHS = 9.588 JPY 1 JPY = 0.1043 GHS
21 3 2025 1 GHS = 9.5897 JPY 1 JPY = 0.1043 GHS
22 3 2025 1 GHS = 9.6587 JPY 1 JPY = 0.1035 GHS
23 3 2025 1 GHS = 9.6623 JPY 1 JPY = 0.1035 GHS
24 3 2025 1 GHS = 9.6946 JPY 1 JPY = 0.1032 GHS
25 3 2025 1 GHS = 9.6808 JPY 1 JPY = 0.1033 GHS
26 3 2025 1 GHS = 9.694 JPY 1 JPY = 0.1032 GHS
27 3 2025 1 GHS = 9.732 JPY 1 JPY = 0.1028 GHS
28 3 2025 1 GHS = 9.7212 JPY 1 JPY = 0.1029 GHS
29 3 2025 1 GHS = 9.6675 JPY 1 JPY = 0.1034 GHS
30 3 2025 1 GHS = 9.6968 JPY 1 JPY = 0.1031 GHS
31 3 2025 1 GHS = 9.6348 JPY 1 JPY = 0.1038 GHS

Apr 2025

日付GHS-JPYJPY-GHS
01 4 2025 1 GHS = 9.6282 JPY 1 JPY = 0.1039 GHS
02 4 2025 1 GHS = 9.6298 JPY 1 JPY = 0.1038 GHS
03 4 2025 1 GHS = 9.4365 JPY 1 JPY = 0.106 GHS
04 4 2025 1 GHS = 9.3872 JPY 1 JPY = 0.1065 GHS
05 4 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
06 4 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
07 4 2025 1 GHS = 9.4418 JPY 1 JPY = 0.1059 GHS
08 4 2025 1 GHS = 9.4772 JPY 1 JPY = 0.1055 GHS
09 4 2025 1 GHS = 9.3521 JPY 1 JPY = 0.1069 GHS
10 4 2025 1 GHS = 9.3858 JPY 1 JPY = 0.1065 GHS
11 4 2025 1 GHS = 9.2001 JPY 1 JPY = 0.1087 GHS
12 4 2025 1 GHS = 9.2788 JPY 1 JPY = 0.1078 GHS
13 4 2025 1 GHS = 9.2838 JPY 1 JPY = 0.1077 GHS
14 4 2025 1 GHS = 9.2569 JPY 1 JPY = 0.108 GHS
15 4 2025 1 GHS = 9.2245 JPY 1 JPY = 0.1084 GHS
16 4 2025 1 GHS = 9.211 JPY 1 JPY = 0.1086 GHS
17 4 2025 1 GHS = 9.2361 JPY 1 JPY = 0.1083 GHS
18 4 2025 1 GHS = 9.1507 JPY 1 JPY = 0.1093 GHS
19 4 2025 1 GHS = 9.1367 JPY 1 JPY = 0.1094 GHS
20 4 2025 1 GHS = 9.1504 JPY 1 JPY = 0.1093 GHS
21 4 2025 1 GHS = 9.1509 JPY 1 JPY = 0.1093 GHS
22 4 2025 1 GHS = 9.0801 JPY 1 JPY = 0.1101 GHS
23 4 2025 1 GHS = 9.1975 JPY 1 JPY = 0.1087 GHS
24 4 2025 1 GHS = 9.4183 JPY 1 JPY = 0.1062 GHS
25 4 2025 1 GHS = 9.7481 JPY 1 JPY = 0.1026 GHS
26 4 2025 1 GHS = 9.3842 JPY 1 JPY = 0.1066 GHS
27 4 2025 1 GHS = 9.384 JPY 1 JPY = 0.1066 GHS
28 4 2025 1 GHS = 9.881 JPY 1 JPY = 0.1012 GHS
29 4 2025 1 GHS = 9.9822 JPY 1 JPY = 0.1002 GHS
30 4 2025 1 GHS = 10.037 JPY 1 JPY = 0.0996 GHS

May 2025

日付GHS-JPYJPY-GHS
01 5 2025 1 GHS = 10.0983 JPY 1 JPY = 0.099 GHS
02 5 2025 1 GHS = 10.2799 JPY 1 JPY = 0.0973 GHS
03 5 2025 1 GHS = 10.2916 JPY 1 JPY = 0.0972 GHS
04 5 2025 1 GHS = 10.2949 JPY 1 JPY = 0.0971 GHS
05 5 2025 1 GHS = 10.3608 JPY 1 JPY = 0.0965 GHS
06 5 2025 1 GHS = 10.6039 JPY 1 JPY = 0.0943 GHS
07 5 2025 1 GHS = 10.7164 JPY 1 JPY = 0.0933 GHS
08 5 2025 1 GHS = 10.9758 JPY 1 JPY = 0.0911 GHS
09 5 2025 1 GHS = 11.0472 JPY 1 JPY = 0.0905 GHS
10 5 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
11 5 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
12 5 2025 1 GHS = 11.4564 JPY 1 JPY = 0.0873 GHS
13 5 2025 1 GHS = 11.635 JPY 1 JPY = 0.0859 GHS
14 5 2025 1 GHS = 11.6708 JPY 1 JPY = 0.0857 GHS
15 5 2025 1 GHS = 11.7191 JPY 1 JPY = 0.0853 GHS
16 5 2025 1 GHS = 11.7455 JPY 1 JPY = 0.0851 GHS
17 5 2025 1 GHS = 11.7079 JPY 1 JPY = 0.0854 GHS
18 5 2025 1 GHS = 11.7073 JPY 1 JPY = 0.0854 GHS
19 5 2025 1 GHS = 11.7794 JPY 1 JPY = 0.0849 GHS
20 5 2025 1 GHS = 11.8576 JPY 1 JPY = 0.0843 GHS
21 5 2025 1 GHS = 12.0887 JPY 1 JPY = 0.0827 GHS
22 5 2025 1 GHS = 12.3392 JPY 1 JPY = 0.081 GHS
23 5 2025 1 GHS = 12.9393 JPY 1 JPY = 0.0773 GHS
24 5 2025 1 GHS = 12.9241 JPY 1 JPY = 0.0774 GHS
25 5 2025 1 GHS = 12.9236 JPY 1 JPY = 0.0774 GHS
26 5 2025 1 GHS = 13.6768 JPY 1 JPY = 0.0731 GHS
27 5 2025 1 GHS = 13.9237 JPY 1 JPY = 0.0718 GHS
28 5 2025 1 GHS = 14.0035 JPY 1 JPY = 0.0714 GHS
29 5 2025 1 GHS = 14.0601 JPY 1 JPY = 0.0711 GHS
30 5 2025 1 GHS = 14.041 JPY 1 JPY = 0.0712 GHS
31 5 2025 1 GHS = 14.0628 JPY 1 JPY = 0.0711 GHS

Jun 2025

日付GHS-JPYJPY-GHS
01 6 2025 1 GHS = 14.0612 JPY 1 JPY = 0.0711 GHS
02 6 2025 1 GHS = 13.9308 JPY 1 JPY = 0.0718 GHS
03 6 2025 1 GHS = 13.9846 JPY 1 JPY = 0.0715 GHS
04 6 2025 1 GHS = 14.0716 JPY 1 JPY = 0.0711 GHS
05 6 2025 1 GHS = 14.0019 JPY 1 JPY = 0.0714 GHS
06 6 2025 1 GHS = 14.0659 JPY 1 JPY = 0.0711 GHS
07 6 2025 1 GHS = 14.1073 JPY 1 JPY = 0.0709 GHS
08 6 2025 1 GHS = 14.1107 JPY 1 JPY = 0.0709 GHS
09 6 2025 1 GHS = 14.1009 JPY 1 JPY = 0.0709 GHS
10 6 2025 1 GHS = 14.1058 JPY 1 JPY = 0.0709 GHS
11 6 2025 1 GHS = 14.1043 JPY 1 JPY = 0.0709 GHS
12 6 2025 1 GHS = 14.0628 JPY 1 JPY = 0.0711 GHS

GHS-JPYおよびJPY-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats