currencystats247.com

CurrencyStats247 > 為替レート > GHS-JODおよびJOD-GHSの為替レート - 2026年

GHS-JODおよびJOD-GHSの為替レート - 2026年

GHS-JODおよびJOD-GHSの為替レート

下から2026年のGHS-JODおよびJOD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.0639 JOD
1 JOD = 15.6435 GHS

Jan 2026

日付GHS-JODJOD-GHS
01 1 2026 1 GHS = 0.0675 JOD 1 JOD = 14.8208 GHS
02 1 2026 1 GHS = 0.0677 JOD 1 JOD = 14.7705 GHS
03 1 2026 1 GHS = 0.0677 JOD 1 JOD = 14.763 GHS
04 1 2026 1 GHS = 0.0677 JOD 1 JOD = 14.763 GHS
05 1 2026 1 GHS = 0.0667 JOD 1 JOD = 14.9855 GHS
06 1 2026 1 GHS = 0.0668 JOD 1 JOD = 14.9721 GHS
07 1 2026 1 GHS = 0.0658 JOD 1 JOD = 15.2069 GHS
08 1 2026 1 GHS = 0.0661 JOD 1 JOD = 15.1267 GHS
09 1 2026 1 GHS = 0.0661 JOD 1 JOD = 15.1234 GHS
10 1 2026 1 GHS = 0.0661 JOD 1 JOD = 15.1262 GHS
11 1 2026 1 GHS = 0.0661 JOD 1 JOD = 15.1262 GHS
12 1 2026 1 GHS = 0.0662 JOD 1 JOD = 15.1139 GHS
13 1 2026 1 GHS = 0.0661 JOD 1 JOD = 15.1296 GHS
14 1 2026 1 GHS = 0.0658 JOD 1 JOD = 15.1977 GHS
15 1 2026 1 GHS = 0.0656 JOD 1 JOD = 15.2359 GHS
16 1 2026 1 GHS = 0.0654 JOD 1 JOD = 15.281 GHS
17 1 2026 1 GHS = 0.0654 JOD 1 JOD = 15.3 GHS
18 1 2026 1 GHS = 0.0654 JOD 1 JOD = 15.3 GHS
19 1 2026 1 GHS = 0.0656 JOD 1 JOD = 15.2339 GHS
20 1 2026 1 GHS = 0.0654 JOD 1 JOD = 15.2955 GHS
21 1 2026 1 GHS = 0.0653 JOD 1 JOD = 15.3233 GHS
22 1 2026 1 GHS = 0.0655 JOD 1 JOD = 15.2767 GHS
23 1 2026 1 GHS = 0.0651 JOD 1 JOD = 15.3717 GHS
24 1 2026 1 GHS = 0.0656 JOD 1 JOD = 15.2548 GHS
25 1 2026 1 GHS = 0.0656 JOD 1 JOD = 15.2548 GHS
26 1 2026 1 GHS = 0.065 JOD 1 JOD = 15.3824 GHS
27 1 2026 1 GHS = 0.0649 JOD 1 JOD = 15.3971 GHS
28 1 2026 1 GHS = 0.0649 JOD 1 JOD = 15.4083 GHS
29 1 2026 1 GHS = 0.0648 JOD 1 JOD = 15.4254 GHS
30 1 2026 1 GHS = 0.0647 JOD 1 JOD = 15.4543 GHS
31 1 2026 1 GHS = 0.0648 JOD 1 JOD = 15.4364 GHS

Feb 2026

日付GHS-JODJOD-GHS
01 2 2026 1 GHS = 0.0642 JOD 1 JOD = 15.5735 GHS
02 2 2026 1 GHS = 0.0646 JOD 1 JOD = 15.483 GHS
03 2 2026 1 GHS = 0.0648 JOD 1 JOD = 15.4435 GHS
04 2 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4795 GHS
05 2 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4902 GHS
06 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5013 GHS
07 2 2026 1 GHS = 0.0647 JOD 1 JOD = 15.4544 GHS
08 2 2026 1 GHS = 0.0647 JOD 1 JOD = 15.4544 GHS
09 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5118 GHS
10 2 2026 1 GHS = 0.0644 JOD 1 JOD = 15.517 GHS
11 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5035 GHS
12 2 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4701 GHS
13 2 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5232 GHS
14 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5049 GHS
15 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5049 GHS
16 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5122 GHS
17 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5073 GHS
18 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5144 GHS
19 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5082 GHS
20 2 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5012 GHS
21 2 2026 1 GHS = 0.0647 JOD 1 JOD = 15.4651 GHS
22 2 2026 1 GHS = 0.0647 JOD 1 JOD = 15.4651 GHS
23 2 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4819 GHS
24 2 2026 1 GHS = 0.0658 JOD 1 JOD = 15.2049 GHS
25 2 2026 1 GHS = 0.0666 JOD 1 JOD = 15.0255 GHS
26 2 2026 1 GHS = 0.0665 JOD 1 JOD = 15.0301 GHS
27 2 2026 1 GHS = 0.0665 JOD 1 JOD = 15.0282 GHS
28 2 2026 1 GHS = 0.0666 JOD 1 JOD = 15.0099 GHS

Mar 2026

日付GHS-JODJOD-GHS
01 3 2026 1 GHS = 0.0666 JOD 1 JOD = 15.0099 GHS
02 3 2026 1 GHS = 0.066 JOD 1 JOD = 15.1435 GHS
03 3 2026 1 GHS = 0.0659 JOD 1 JOD = 15.184 GHS
04 3 2026 1 GHS = 0.0662 JOD 1 JOD = 15.1154 GHS
05 3 2026 1 GHS = 0.0658 JOD 1 JOD = 15.2036 GHS
06 3 2026 1 GHS = 0.0655 JOD 1 JOD = 15.2626 GHS
07 3 2026 1 GHS = 0.0659 JOD 1 JOD = 15.1791 GHS
08 3 2026 1 GHS = 0.0659 JOD 1 JOD = 15.1791 GHS
09 3 2026 1 GHS = 0.0658 JOD 1 JOD = 15.2034 GHS
10 3 2026 1 GHS = 0.0657 JOD 1 JOD = 15.2319 GHS
11 3 2026 1 GHS = 0.0654 JOD 1 JOD = 15.2797 GHS
12 3 2026 1 GHS = 0.0654 JOD 1 JOD = 15.2979 GHS
13 3 2026 1 GHS = 0.0653 JOD 1 JOD = 15.3232 GHS
14 3 2026 1 GHS = 0.0653 JOD 1 JOD = 15.3154 GHS
15 3 2026 1 GHS = 0.0653 JOD 1 JOD = 15.3154 GHS
16 3 2026 1 GHS = 0.0651 JOD 1 JOD = 15.3493 GHS
17 3 2026 1 GHS = 0.0651 JOD 1 JOD = 15.3545 GHS
18 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.3988 GHS
19 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.403 GHS
20 3 2026 1 GHS = 0.0651 JOD 1 JOD = 15.371 GHS
21 3 2026 1 GHS = 0.0652 JOD 1 JOD = 15.3477 GHS
22 3 2026 1 GHS = 0.0652 JOD 1 JOD = 15.3477 GHS
23 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.4059 GHS
24 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.4135 GHS
25 3 2026 1 GHS = 0.0648 JOD 1 JOD = 15.429 GHS
26 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.4092 GHS
27 3 2026 1 GHS = 0.0647 JOD 1 JOD = 15.456 GHS
28 3 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4722 GHS
29 3 2026 1 GHS = 0.0649 JOD 1 JOD = 15.4027 GHS
30 3 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4855 GHS
31 3 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4787 GHS

Apr 2026

日付GHS-JODJOD-GHS
01 4 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5117 GHS
02 4 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5108 GHS
03 4 2026 1 GHS = 0.0646 JOD 1 JOD = 15.4721 GHS
04 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5211 GHS
05 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5211 GHS
06 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5214 GHS
07 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5323 GHS
08 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5186 GHS
09 4 2026 1 GHS = 0.0644 JOD 1 JOD = 15.5331 GHS
10 4 2026 1 GHS = 0.0645 JOD 1 JOD = 15.5153 GHS
11 4 2026 1 GHS = 0.0645 JOD 1 JOD = 15.4977 GHS
12 4 2026 1 GHS = 0.0645 JOD 1 JOD = 15.4977 GHS
13 4 2026 1 GHS = 0.0643 JOD 1 JOD = 15.5422 GHS
14 4 2026 1 GHS = 0.0642 JOD 1 JOD = 15.5805 GHS
15 4 2026 1 GHS = 0.0642 JOD 1 JOD = 15.5709 GHS
16 4 2026 1 GHS = 0.0643 JOD 1 JOD = 15.5414 GHS
17 4 2026 1 GHS = 0.0642 JOD 1 JOD = 15.5825 GHS
18 4 2026 1 GHS = 0.0641 JOD 1 JOD = 15.611 GHS
19 4 2026 1 GHS = 0.0641 JOD 1 JOD = 15.611 GHS
20 4 2026 1 GHS = 0.0642 JOD 1 JOD = 15.5831 GHS
21 4 2026 1 GHS = 0.0641 JOD 1 JOD = 15.5923 GHS
22 4 2026 1 GHS = 0.064 JOD 1 JOD = 15.6204 GHS
23 4 2026 1 GHS = 0.0638 JOD 1 JOD = 15.6683 GHS
24 4 2026 1 GHS = 0.0639 JOD 1 JOD = 15.6558 GHS
25 4 2026 1 GHS = 0.0639 JOD 1 JOD = 15.6604 GHS
26 4 2026 1 GHS = 0.064 JOD 1 JOD = 15.6322 GHS
27 4 2026 1 GHS = 0.0639 JOD 1 JOD = 15.654 GHS
28 4 2026 1 GHS = 0.0639 JOD 1 JOD = 15.6536 GHS
29 4 2026 1 GHS = 0.0633 JOD 1 JOD = 15.7874 GHS
30 4 2026 1 GHS = 0.0633 JOD 1 JOD = 15.7934 GHS

May 2026

日付GHS-JODJOD-GHS
01 5 2026 1 GHS = 0.0633 JOD 1 JOD = 15.7897 GHS
02 5 2026 1 GHS = 0.0633 JOD 1 JOD = 15.8015 GHS
03 5 2026 1 GHS = 0.0633 JOD 1 JOD = 15.8015 GHS
04 5 2026 1 GHS = 0.0633 JOD 1 JOD = 15.7949 GHS
05 5 2026 1 GHS = 0.0632 JOD 1 JOD = 15.8165 GHS
06 5 2026 1 GHS = 0.063 JOD 1 JOD = 15.8729 GHS
07 5 2026 1 GHS = 0.063 JOD 1 JOD = 15.8728 GHS
08 5 2026 1 GHS = 0.0629 JOD 1 JOD = 15.887 GHS
09 5 2026 1 GHS = 0.0631 JOD 1 JOD = 15.8451 GHS
10 5 2026 1 GHS = 0.0631 JOD 1 JOD = 15.8451 GHS
11 5 2026 1 GHS = 0.0628 JOD 1 JOD = 15.9188 GHS
12 5 2026 1 GHS = 0.0628 JOD 1 JOD = 15.9231 GHS
13 5 2026 1 GHS = 0.0625 JOD 1 JOD = 15.9882 GHS
14 5 2026 1 GHS = 0.0624 JOD 1 JOD = 16.0182 GHS
15 5 2026 1 GHS = 0.062 JOD 1 JOD = 16.1361 GHS
16 5 2026 1 GHS = 0.0619 JOD 1 JOD = 16.1591 GHS
17 5 2026 1 GHS = 0.0619 JOD 1 JOD = 16.1591 GHS
18 5 2026 1 GHS = 0.062 JOD 1 JOD = 16.1337 GHS
19 5 2026 1 GHS = 0.0619 JOD 1 JOD = 16.1595 GHS
20 5 2026 1 GHS = 0.0614 JOD 1 JOD = 16.2943 GHS
21 5 2026 1 GHS = 0.0614 JOD 1 JOD = 16.2871 GHS
22 5 2026 1 GHS = 0.061 JOD 1 JOD = 16.3813 GHS
23 5 2026 1 GHS = 0.0611 JOD 1 JOD = 16.3589 GHS
24 5 2026 1 GHS = 0.0611 JOD 1 JOD = 16.3589 GHS
25 5 2026 1 GHS = 0.0611 JOD 1 JOD = 16.3745 GHS
26 5 2026 1 GHS = 0.0609 JOD 1 JOD = 16.4165 GHS
27 5 2026 1 GHS = 0.0608 JOD 1 JOD = 16.4452 GHS
28 5 2026 1 GHS = 0.0609 JOD 1 JOD = 16.432 GHS
29 5 2026 1 GHS = 0.0605 JOD 1 JOD = 16.532 GHS
30 5 2026 1 GHS = 0.0604 JOD 1 JOD = 16.5582 GHS
31 5 2026 1 GHS = 0.0604 JOD 1 JOD = 16.5582 GHS

Jun 2026

日付GHS-JODJOD-GHS
01 6 2026 1 GHS = 0.0603 JOD 1 JOD = 16.5898 GHS
02 6 2026 1 GHS = 0.0605 JOD 1 JOD = 16.5351 GHS
03 6 2026 1 GHS = 0.0602 JOD 1 JOD = 16.6148 GHS

Jul 2026

日付GHS-JODJOD-GHS
01 7 2026 1 GHS = 0.0625 JOD 1 JOD = 15.9878 GHS
02 7 2026 1 GHS = 0.0623 JOD 1 JOD = 16.0424 GHS
03 7 2026 1 GHS = 0.0625 JOD 1 JOD = 16.0119 GHS
04 7 2026 1 GHS = 0.0624 JOD 1 JOD = 16.0268 GHS
05 7 2026 1 GHS = 0.0624 JOD 1 JOD = 16.0268 GHS
06 7 2026 1 GHS = 0.0622 JOD 1 JOD = 16.0756 GHS
07 7 2026 1 GHS = 0.0621 JOD 1 JOD = 16.0993 GHS
08 7 2026 1 GHS = 0.0621 JOD 1 JOD = 16.0989 GHS
09 7 2026 1 GHS = 0.0621 JOD 1 JOD = 16.1119 GHS
10 7 2026 1 GHS = 0.0618 JOD 1 JOD = 16.1742 GHS
11 7 2026 1 GHS = 0.0618 JOD 1 JOD = 16.1698 GHS
12 7 2026 1 GHS = 0.0618 JOD 1 JOD = 16.1861 GHS
13 7 2026 1 GHS = 0.0616 JOD 1 JOD = 16.2319 GHS
14 7 2026 1 GHS = 0.0617 JOD 1 JOD = 16.2184 GHS
15 7 2026 1 GHS = 0.0616 JOD 1 JOD = 16.2392 GHS
16 7 2026 1 GHS = 0.0615 JOD 1 JOD = 16.268 GHS
17 7 2026 1 GHS = 0.0615 JOD 1 JOD = 16.2697 GHS
18 7 2026 1 GHS = 0.0615 JOD 1 JOD = 16.2554 GHS
19 7 2026 1 GHS = 0.0615 JOD 1 JOD = 16.2554 GHS
20 7 2026 1 GHS = 0.0613 JOD 1 JOD = 16.3124 GHS
21 7 2026 1 GHS = 0.0612 JOD 1 JOD = 16.3463 GHS
22 7 2026 1 GHS = 0.0611 JOD 1 JOD = 16.3794 GHS
23 7 2026 1 GHS = 0.061 JOD 1 JOD = 16.383 GHS
24 7 2026 1 GHS = 0.061 JOD 1 JOD = 16.3972 GHS
25 7 2026 1 GHS = 0.0609 JOD 1 JOD = 16.407 GHS
26 7 2026 1 GHS = 0.0609 JOD 1 JOD = 16.407 GHS

GHS-JODおよびJOD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats