currencystats247.com

CurrencyStats247 > 為替レート > GHS-JODおよびJOD-GHSの為替レート - 2025年

GHS-JODおよびJOD-GHSの為替レート - 2025年

GHS-JODおよびJOD-GHSの為替レート

下から2025年のGHS-JODおよびJOD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0489 JOD
1 JOD = 20.4594 GHS

Jan 2025

日付GHS-JODJOD-GHS
01 1 2025 1 GHS = 0.0483 JOD 1 JOD = 20.7151 GHS
02 1 2025 1 GHS = 0.0483 JOD 1 JOD = 20.7192 GHS
03 1 2025 1 GHS = 0.0482 JOD 1 JOD = 20.7273 GHS
04 1 2025 1 GHS = 0.0483 JOD 1 JOD = 20.6884 GHS
05 1 2025 1 GHS = 0.0483 JOD 1 JOD = 20.6884 GHS
06 1 2025 1 GHS = 0.048 JOD 1 JOD = 20.8157 GHS
07 1 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7757 GHS
08 1 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7751 GHS
09 1 2025 1 GHS = 0.0481 JOD 1 JOD = 20.793 GHS
10 1 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7948 GHS
11 1 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8837 GHS
12 1 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8837 GHS
13 1 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8738 GHS
14 1 2025 1 GHS = 0.0478 JOD 1 JOD = 20.9257 GHS
15 1 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8971 GHS
16 1 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0195 GHS
17 1 2025 1 GHS = 0.0476 JOD 1 JOD = 21.019 GHS
18 1 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0122 GHS
19 1 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0122 GHS
20 1 2025 1 GHS = 0.0475 JOD 1 JOD = 21.0418 GHS
21 1 2025 1 GHS = 0.0471 JOD 1 JOD = 21.2188 GHS
22 1 2025 1 GHS = 0.0471 JOD 1 JOD = 21.2184 GHS
23 1 2025 1 GHS = 0.0468 JOD 1 JOD = 21.365 GHS
24 1 2025 1 GHS = 0.0467 JOD 1 JOD = 21.4331 GHS
25 1 2025 1 GHS = 0.0468 JOD 1 JOD = 21.384 GHS
26 1 2025 1 GHS = 0.0468 JOD 1 JOD = 21.384 GHS
27 1 2025 1 GHS = 0.0467 JOD 1 JOD = 21.426 GHS
28 1 2025 1 GHS = 0.0465 JOD 1 JOD = 21.5004 GHS
29 1 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5457 GHS
30 1 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5559 GHS
31 1 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5654 GHS

Feb 2025

日付GHS-JODJOD-GHS
01 2 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5653 GHS
02 2 2025 1 GHS = 0.0463 JOD 1 JOD = 21.6012 GHS
03 2 2025 1 GHS = 0.0465 JOD 1 JOD = 21.5227 GHS
04 2 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7062 GHS
05 2 2025 1 GHS = 0.046 JOD 1 JOD = 21.7163 GHS
06 2 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7145 GHS
07 2 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7952 GHS
08 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8779 GHS
09 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8779 GHS
10 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8119 GHS
11 2 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7878 GHS
12 2 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7804 GHS
13 2 2025 1 GHS = 0.046 JOD 1 JOD = 21.7231 GHS
14 2 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7843 GHS
15 2 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7124 GHS
16 2 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7124 GHS
17 2 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7774 GHS
18 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8619 GHS
19 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8364 GHS
20 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8571 GHS
21 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
22 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
23 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
24 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.841 GHS
25 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8289 GHS
26 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8469 GHS
27 2 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8397 GHS
28 2 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8598 GHS

Mar 2025

日付GHS-JODJOD-GHS
01 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8701 GHS
02 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7938 GHS
03 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8079 GHS
04 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8511 GHS
05 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8192 GHS
06 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8499 GHS
07 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8608 GHS
08 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8616 GHS
09 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8759 GHS
10 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7953 GHS
11 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8709 GHS
12 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8677 GHS
13 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8571 GHS
14 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8647 GHS
15 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8091 GHS
16 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7799 GHS
17 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8653 GHS
18 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8569 GHS
19 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8592 GHS
20 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8591 GHS
21 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8616 GHS
22 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8072 GHS
23 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7939 GHS
24 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7954 GHS
25 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8691 GHS
26 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8746 GHS
27 3 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8515 GHS
28 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.862 GHS
29 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8599 GHS
30 3 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7938 GHS
31 3 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8623 GHS

Apr 2025

日付GHS-JODJOD-GHS
01 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8543 GHS
02 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8558 GHS
03 4 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8602 GHS
04 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8143 GHS
05 4 2025 1 GHS = 0.0455 JOD 1 JOD = 22 GHS
06 4 2025 1 GHS = 0.0455 JOD 1 JOD = 22 GHS
07 4 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8742 GHS
08 4 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8591 GHS
09 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8491 GHS
10 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8522 GHS
11 4 2025 1 GHS = 0.0457 JOD 1 JOD = 21.867 GHS
12 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8129 GHS
13 4 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7984 GHS
14 4 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7955 GHS
15 4 2025 1 GHS = 0.0457 JOD 1 JOD = 21.872 GHS
16 4 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8426 GHS
17 4 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7671 GHS
18 4 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9371 GHS
19 4 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9375 GHS
20 4 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9375 GHS
21 4 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9367 GHS
22 4 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7786 GHS
23 4 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7115 GHS
24 4 2025 1 GHS = 0.0468 JOD 1 JOD = 21.3471 GHS
25 4 2025 1 GHS = 0.0482 JOD 1 JOD = 20.7294 GHS
26 4 2025 1 GHS = 0.0463 JOD 1 JOD = 21.5912 GHS
27 4 2025 1 GHS = 0.0463 JOD 1 JOD = 21.5912 GHS
28 4 2025 1 GHS = 0.0489 JOD 1 JOD = 20.4501 GHS
29 4 2025 1 GHS = 0.0496 JOD 1 JOD = 20.1576 GHS
30 4 2025 1 GHS = 0.0498 JOD 1 JOD = 20.0852 GHS

May 2025

日付GHS-JODJOD-GHS
01 5 2025 1 GHS = 0.0496 JOD 1 JOD = 20.1541 GHS
02 5 2025 1 GHS = 0.0505 JOD 1 JOD = 19.8154 GHS
03 5 2025 1 GHS = 0.0504 JOD 1 JOD = 19.8573 GHS
04 5 2025 1 GHS = 0.0504 JOD 1 JOD = 19.8573 GHS
05 5 2025 1 GHS = 0.0511 JOD 1 JOD = 19.5778 GHS
06 5 2025 1 GHS = 0.0526 JOD 1 JOD = 18.9946 GHS
07 5 2025 1 GHS = 0.053 JOD 1 JOD = 18.8559 GHS
08 5 2025 1 GHS = 0.0538 JOD 1 JOD = 18.5884 GHS
09 5 2025 1 GHS = 0.054 JOD 1 JOD = 18.5285 GHS
10 5 2025 1 GHS = 0.0539 JOD 1 JOD = 18.5398 GHS
11 5 2025 1 GHS = 0.0539 JOD 1 JOD = 18.5398 GHS
12 5 2025 1 GHS = 0.0549 JOD 1 JOD = 18.2196 GHS
13 5 2025 1 GHS = 0.0558 JOD 1 JOD = 17.9368 GHS
14 5 2025 1 GHS = 0.0567 JOD 1 JOD = 17.6431 GHS
15 5 2025 1 GHS = 0.0569 JOD 1 JOD = 17.5623 GHS
16 5 2025 1 GHS = 0.0572 JOD 1 JOD = 17.472 GHS
17 5 2025 1 GHS = 0.057 JOD 1 JOD = 17.5391 GHS
18 5 2025 1 GHS = 0.057 JOD 1 JOD = 17.5391 GHS
19 5 2025 1 GHS = 0.0576 JOD 1 JOD = 17.3525 GHS
20 5 2025 1 GHS = 0.0581 JOD 1 JOD = 17.1986 GHS
21 5 2025 1 GHS = 0.0596 JOD 1 JOD = 16.7799 GHS
22 5 2025 1 GHS = 0.0609 JOD 1 JOD = 16.4124 GHS
23 5 2025 1 GHS = 0.0641 JOD 1 JOD = 15.5907 GHS
24 5 2025 1 GHS = 0.0643 JOD 1 JOD = 15.5582 GHS
25 5 2025 1 GHS = 0.0643 JOD 1 JOD = 15.5582 GHS
26 5 2025 1 GHS = 0.0678 JOD 1 JOD = 14.7401 GHS
27 5 2025 1 GHS = 0.0685 JOD 1 JOD = 14.5967 GHS
28 5 2025 1 GHS = 0.0688 JOD 1 JOD = 14.5329 GHS
29 5 2025 1 GHS = 0.0688 JOD 1 JOD = 14.5337 GHS
30 5 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4486 GHS
31 5 2025 1 GHS = 0.0692 JOD 1 JOD = 14.448 GHS

Jun 2025

日付GHS-JODJOD-GHS
01 6 2025 1 GHS = 0.0692 JOD 1 JOD = 14.448 GHS
02 6 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4475 GHS
03 6 2025 1 GHS = 0.0693 JOD 1 JOD = 14.4355 GHS
04 6 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4532 GHS
05 6 2025 1 GHS = 0.0693 JOD 1 JOD = 14.4306 GHS
06 6 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4545 GHS

GHS-JODおよびJOD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats