currencystats247.com

CurrencyStats247 > 為替レート > GHS-IRRおよびIRR-GHSの為替レート - 2026年

GHS-IRRおよびIRR-GHSの為替レート - 2026年

GHS-IRRおよびIRR-GHSの為替レート

下から2026年のGHS-IRRおよびIRR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 85737.6115 IRR
1 IRR = 0 GHS

Jan 2026

日付GHS-IRRIRR-GHS
01 1 2026 1 GHS = 4008.8246 IRR 1 IRR = 0.0002 GHS
02 1 2026 1 GHS = 4022.562 IRR 1 IRR = 0.0002 GHS
03 1 2026 1 GHS = 4024.3288 IRR 1 IRR = 0.0002 GHS
04 1 2026 1 GHS = 4024.3288 IRR 1 IRR = 0.0002 GHS
05 1 2026 1 GHS = 3964.678 IRR 1 IRR = 0.0003 GHS
06 1 2026 1 GHS = 3968.2616 IRR 1 IRR = 0.0003 GHS
07 1 2026 1 GHS = 3906.9207 IRR 1 IRR = 0.0003 GHS
08 1 2026 1 GHS = 3927.814 IRR 1 IRR = 0.0003 GHS
09 1 2026 1 GHS = 3928.6244 IRR 1 IRR = 0.0003 GHS
10 1 2026 1 GHS = 3927.7243 IRR 1 IRR = 0.0003 GHS
11 1 2026 1 GHS = 3927.7243 IRR 1 IRR = 0.0003 GHS
12 1 2026 1 GHS = 3931.1452 IRR 1 IRR = 0.0003 GHS
13 1 2026 1 GHS = 3927.1339 IRR 1 IRR = 0.0003 GHS
14 1 2026 1 GHS = 3909.4854 IRR 1 IRR = 0.0003 GHS
15 1 2026 1 GHS = 3899.487 IRR 1 IRR = 0.0003 GHS
16 1 2026 1 GHS = 3888.1476 IRR 1 IRR = 0.0003 GHS
17 1 2026 1 GHS = 3883.0952 IRR 1 IRR = 0.0003 GHS
18 1 2026 1 GHS = 3883.0952 IRR 1 IRR = 0.0003 GHS
19 1 2026 1 GHS = 3899.9656 IRR 1 IRR = 0.0003 GHS
20 1 2026 1 GHS = 3884.5524 IRR 1 IRR = 0.0003 GHS
21 1 2026 1 GHS = 3877.4816 IRR 1 IRR = 0.0003 GHS
22 1 2026 1 GHS = 3889.0456 IRR 1 IRR = 0.0003 GHS
23 1 2026 1 GHS = 3865.1516 IRR 1 IRR = 0.0003 GHS
24 1 2026 1 GHS = 3894.6034 IRR 1 IRR = 0.0003 GHS
25 1 2026 1 GHS = 3894.6034 IRR 1 IRR = 0.0003 GHS
26 1 2026 1 GHS = 3862.4901 IRR 1 IRR = 0.0003 GHS
27 1 2026 1 GHS = 3858.8827 IRR 1 IRR = 0.0003 GHS
28 1 2026 1 GHS = 3855.9464 IRR 1 IRR = 0.0003 GHS
29 1 2026 1 GHS = 3851.9691 IRR 1 IRR = 0.0003 GHS
30 1 2026 1 GHS = 3844.6867 IRR 1 IRR = 0.0003 GHS
31 1 2026 1 GHS = 3848.7753 IRR 1 IRR = 0.0003 GHS

Feb 2026

日付GHS-IRRIRR-GHS
01 2 2026 1 GHS = 3814.9031 IRR 1 IRR = 0.0003 GHS
02 2 2026 1 GHS = 3837.6328 IRR 1 IRR = 0.0003 GHS
03 2 2026 1 GHS = 3847.0176 IRR 1 IRR = 0.0003 GHS
04 2 2026 1 GHS = 3838.4165 IRR 1 IRR = 0.0003 GHS
05 2 2026 1 GHS = 3835.5741 IRR 1 IRR = 0.0003 GHS
06 2 2026 1 GHS = 3832.9945 IRR 1 IRR = 0.0003 GHS
07 2 2026 1 GHS = 3844.3085 IRR 1 IRR = 0.0003 GHS
08 2 2026 1 GHS = 3844.3085 IRR 1 IRR = 0.0003 GHS
09 2 2026 1 GHS = 3830.2082 IRR 1 IRR = 0.0003 GHS
10 2 2026 1 GHS = 3829.0179 IRR 1 IRR = 0.0003 GHS
11 2 2026 1 GHS = 3832.3064 IRR 1 IRR = 0.0003 GHS
12 2 2026 1 GHS = 3840.7583 IRR 1 IRR = 0.0003 GHS
13 2 2026 1 GHS = 3827.4006 IRR 1 IRR = 0.0003 GHS
14 2 2026 1 GHS = 3831.7901 IRR 1 IRR = 0.0003 GHS
15 2 2026 1 GHS = 3831.7901 IRR 1 IRR = 0.0003 GHS
16 2 2026 1 GHS = 3830.2192 IRR 1 IRR = 0.0003 GHS
17 2 2026 1 GHS = 3831.5031 IRR 1 IRR = 0.0003 GHS
18 2 2026 1 GHS = 3829.7071 IRR 1 IRR = 0.0003 GHS
19 2 2026 1 GHS = 3830.9444 IRR 1 IRR = 0.0003 GHS
20 2 2026 1 GHS = 3832.5868 IRR 1 IRR = 0.0003 GHS
21 2 2026 1 GHS = 3841.6425 IRR 1 IRR = 0.0003 GHS
22 2 2026 1 GHS = 3841.6425 IRR 1 IRR = 0.0003 GHS
23 2 2026 1 GHS = 116962.1989 IRR 1 IRR = 0 GHS
24 2 2026 1 GHS = 119091.4109 IRR 1 IRR = 0 GHS
25 2 2026 1 GHS = 121569.7831 IRR 1 IRR = 0 GHS
26 2 2026 1 GHS = 122988.4714 IRR 1 IRR = 0 GHS
27 2 2026 1 GHS = 123329.0467 IRR 1 IRR = 0 GHS
28 2 2026 1 GHS = 123495.8765 IRR 1 IRR = 0 GHS

Mar 2026

日付GHS-IRRIRR-GHS
01 3 2026 1 GHS = 123495.8765 IRR 1 IRR = 0 GHS
02 3 2026 1 GHS = 122418.0393 IRR 1 IRR = 0 GHS
03 3 2026 1 GHS = 122107.974 IRR 1 IRR = 0 GHS
04 3 2026 1 GHS = 122660.777 IRR 1 IRR = 0 GHS
05 3 2026 1 GHS = 122367.211 IRR 1 IRR = 0 GHS
06 3 2026 1 GHS = 121893.7513 IRR 1 IRR = 0 GHS
07 3 2026 1 GHS = 122711.8335 IRR 1 IRR = 0 GHS
08 3 2026 1 GHS = 122711.8335 IRR 1 IRR = 0 GHS
09 3 2026 1 GHS = 122516.3077 IRR 1 IRR = 0 GHS
10 3 2026 1 GHS = 122317.3608 IRR 1 IRR = 0 GHS
11 3 2026 1 GHS = 122007.6542 IRR 1 IRR = 0 GHS
12 3 2026 1 GHS = 121865.4218 IRR 1 IRR = 0 GHS
13 3 2026 1 GHS = 121665.3854 IRR 1 IRR = 0 GHS
14 3 2026 1 GHS = 121714.372 IRR 1 IRR = 0 GHS
15 3 2026 1 GHS = 121714.372 IRR 1 IRR = 0 GHS
16 3 2026 1 GHS = 121455.8966 IRR 1 IRR = 0 GHS
17 3 2026 1 GHS = 121352.1111 IRR 1 IRR = 0 GHS
18 3 2026 1 GHS = 120354.4883 IRR 1 IRR = 0 GHS
19 3 2026 1 GHS = 120415.2115 IRR 1 IRR = 0 GHS
20 3 2026 1 GHS = 120674.7594 IRR 1 IRR = 0 GHS
21 3 2026 1 GHS = 120897.9516 IRR 1 IRR = 0 GHS
22 3 2026 1 GHS = 120897.9516 IRR 1 IRR = 0 GHS
23 3 2026 1 GHS = 120442.1729 IRR 1 IRR = 0 GHS
24 3 2026 1 GHS = 120336.1098 IRR 1 IRR = 0 GHS
25 3 2026 1 GHS = 120025.6738 IRR 1 IRR = 0 GHS
26 3 2026 1 GHS = 120195.075 IRR 1 IRR = 0 GHS
27 3 2026 1 GHS = 119847.8692 IRR 1 IRR = 0 GHS
28 3 2026 1 GHS = 119708.5993 IRR 1 IRR = 0 GHS
29 3 2026 1 GHS = 120248.4582 IRR 1 IRR = 0 GHS
30 3 2026 1 GHS = 119614.0187 IRR 1 IRR = 0 GHS
31 3 2026 1 GHS = 119663.6677 IRR 1 IRR = 0 GHS

Apr 2026

日付GHS-IRRIRR-GHS
01 4 2026 1 GHS = 119644.5943 IRR 1 IRR = 0 GHS
02 4 2026 1 GHS = 119931.8781 IRR 1 IRR = 0 GHS
03 4 2026 1 GHS = 120242.2329 IRR 1 IRR = 0 GHS
04 4 2026 1 GHS = 119870.0775 IRR 1 IRR = 0 GHS
05 4 2026 1 GHS = 119870.0775 IRR 1 IRR = 0 GHS
06 4 2026 1 GHS = 119870.657 IRR 1 IRR = 0 GHS
07 4 2026 1 GHS = 119491.0005 IRR 1 IRR = 0 GHS
08 4 2026 1 GHS = 119596.7951 IRR 1 IRR = 0 GHS
09 4 2026 1 GHS = 119401.5277 IRR 1 IRR = 0 GHS
10 4 2026 1 GHS = 119639.6107 IRR 1 IRR = 0 GHS
11 4 2026 1 GHS = 119773.5002 IRR 1 IRR = 0 GHS
12 4 2026 1 GHS = 119773.5002 IRR 1 IRR = 0 GHS
13 4 2026 1 GHS = 119431.3021 IRR 1 IRR = 0 GHS
14 4 2026 1 GHS = 119151.1845 IRR 1 IRR = 0 GHS
15 4 2026 1 GHS = 119216.5063 IRR 1 IRR = 0 GHS
16 4 2026 1 GHS = 119443.3824 IRR 1 IRR = 0 GHS
17 4 2026 1 GHS = 119573.6577 IRR 1 IRR = 0 GHS
18 4 2026 1 GHS = 119389.2535 IRR 1 IRR = 0 GHS
19 4 2026 1 GHS = 119389.2535 IRR 1 IRR = 0 GHS
20 4 2026 1 GHS = 119614.1924 IRR 1 IRR = 0 GHS
21 4 2026 1 GHS = 119676.4555 IRR 1 IRR = 0 GHS
22 4 2026 1 GHS = 119272.8295 IRR 1 IRR = 0 GHS
23 4 2026 1 GHS = 118786.4423 IRR 1 IRR = 0 GHS
24 4 2026 1 GHS = 118748.2564 IRR 1 IRR = 0 GHS
25 4 2026 1 GHS = 118607.449 IRR 1 IRR = 0 GHS
26 4 2026 1 GHS = 118821.9196 IRR 1 IRR = 0 GHS
27 4 2026 1 GHS = 118658.3465 IRR 1 IRR = 0 GHS
28 4 2026 1 GHS = 118489.8072 IRR 1 IRR = 0 GHS
29 4 2026 1 GHS = 117565.2071 IRR 1 IRR = 0 GHS
30 4 2026 1 GHS = 117483.7285 IRR 1 IRR = 0 GHS

May 2026

日付GHS-IRRIRR-GHS
01 5 2026 1 GHS = 117462.9625 IRR 1 IRR = 0 GHS
02 5 2026 1 GHS = 117281.0519 IRR 1 IRR = 0 GHS
03 5 2026 1 GHS = 117281.0519 IRR 1 IRR = 0 GHS
04 5 2026 1 GHS = 117332.9633 IRR 1 IRR = 0 GHS
05 5 2026 1 GHS = 117261.1916 IRR 1 IRR = 0 GHS
06 5 2026 1 GHS = 116940.7348 IRR 1 IRR = 0 GHS
07 5 2026 1 GHS = 116673.8102 IRR 1 IRR = 0 GHS
08 5 2026 1 GHS = 116552.5675 IRR 1 IRR = 0 GHS
09 5 2026 1 GHS = 116735.5751 IRR 1 IRR = 0 GHS
10 5 2026 1 GHS = 116735.5751 IRR 1 IRR = 0 GHS
11 5 2026 1 GHS = 116204.9991 IRR 1 IRR = 0 GHS
12 5 2026 1 GHS = 116178.0243 IRR 1 IRR = 0 GHS
13 5 2026 1 GHS = 115742.9685 IRR 1 IRR = 0 GHS
14 5 2026 1 GHS = 115614.616 IRR 1 IRR = 0 GHS
15 5 2026 1 GHS = 114948.2362 IRR 1 IRR = 0 GHS
16 5 2026 1 GHS = 115121.6376 IRR 1 IRR = 0 GHS
17 5 2026 1 GHS = 115121.6376 IRR 1 IRR = 0 GHS
18 5 2026 1 GHS = 115316.5574 IRR 1 IRR = 0 GHS
19 5 2026 1 GHS = 114686.0576 IRR 1 IRR = 0 GHS
20 5 2026 1 GHS = 114336.7581 IRR 1 IRR = 0 GHS
21 5 2026 1 GHS = 114397.1091 IRR 1 IRR = 0 GHS
22 5 2026 1 GHS = 113913.9767 IRR 1 IRR = 0 GHS
23 5 2026 1 GHS = 114094.8475 IRR 1 IRR = 0 GHS
24 5 2026 1 GHS = 114094.8475 IRR 1 IRR = 0 GHS
25 5 2026 1 GHS = 113987.8365 IRR 1 IRR = 0 GHS
26 5 2026 1 GHS = 113702.9203 IRR 1 IRR = 0 GHS
27 5 2026 1 GHS = 113387.9761 IRR 1 IRR = 0 GHS
28 5 2026 1 GHS = 115191.3075 IRR 1 IRR = 0 GHS
29 5 2026 1 GHS = 114500.5939 IRR 1 IRR = 0 GHS
30 5 2026 1 GHS = 115077.0958 IRR 1 IRR = 0 GHS
31 5 2026 1 GHS = 115077.0958 IRR 1 IRR = 0 GHS

Jun 2026

日付GHS-IRRIRR-GHS
01 6 2026 1 GHS = 114867.8511 IRR 1 IRR = 0 GHS
02 6 2026 1 GHS = 115260.0798 IRR 1 IRR = 0 GHS
03 6 2026 1 GHS = 116810.7216 IRR 1 IRR = 0 GHS

Jul 2026

日付GHS-IRRIRR-GHS
01 7 2026 1 GHS = 121391.8396 IRR 1 IRR = 0 GHS
02 7 2026 1 GHS = 120979.8699 IRR 1 IRR = 0 GHS
03 7 2026 1 GHS = 121204.0113 IRR 1 IRR = 0 GHS
04 7 2026 1 GHS = 121083.3861 IRR 1 IRR = 0 GHS
05 7 2026 1 GHS = 121083.3861 IRR 1 IRR = 0 GHS
06 7 2026 1 GHS = 120719.9705 IRR 1 IRR = 0 GHS
07 7 2026 1 GHS = 120529.2177 IRR 1 IRR = 0 GHS
08 7 2026 1 GHS = 120462.1633 IRR 1 IRR = 0 GHS
09 7 2026 1 GHS = 120347.2421 IRR 1 IRR = 0 GHS
10 7 2026 1 GHS = 119898.1512 IRR 1 IRR = 0 GHS
11 7 2026 1 GHS = 119907.9957 IRR 1 IRR = 0 GHS
12 7 2026 1 GHS = 119787.2099 IRR 1 IRR = 0 GHS
13 7 2026 1 GHS = 119454.0791 IRR 1 IRR = 0 GHS
14 7 2026 1 GHS = 119577.5643 IRR 1 IRR = 0 GHS
15 7 2026 1 GHS = 119439.2065 IRR 1 IRR = 0 GHS
16 7 2026 1 GHS = 119213.8237 IRR 1 IRR = 0 GHS
17 7 2026 1 GHS = 119194.1268 IRR 1 IRR = 0 GHS
18 7 2026 1 GHS = 119298.4048 IRR 1 IRR = 0 GHS
19 7 2026 1 GHS = 119298.4048 IRR 1 IRR = 0 GHS
20 7 2026 1 GHS = 118890.6969 IRR 1 IRR = 0 GHS
21 7 2026 1 GHS = 118657.9158 IRR 1 IRR = 0 GHS
22 7 2026 1 GHS = 118413.5221 IRR 1 IRR = 0 GHS
23 7 2026 1 GHS = 118392.3466 IRR 1 IRR = 0 GHS
24 7 2026 1 GHS = 118294.6367 IRR 1 IRR = 0 GHS
25 7 2026 1 GHS = 118196.1983 IRR 1 IRR = 0 GHS
26 7 2026 1 GHS = 118196.1983 IRR 1 IRR = 0 GHS

GHS-IRRおよびIRR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats