currencystats247.com

CurrencyStats247 > 為替レート > GHS-IQDおよびIQD-GHSの為替レート - 2026年

GHS-IQDおよびIQD-GHSの為替レート - 2026年

GHS-IQDおよびIQD-GHSの為替レート

下から2026年のGHS-IQDおよびIQD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 118.0758 IQD
1 IQD = 0.0085 GHS

Jan 2026

日付GHS-IQDIQD-GHS
01 1 2026 1 GHS = 124.7578 IQD 1 IQD = 0.008 GHS
02 1 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
03 1 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
04 1 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
05 1 2026 1 GHS = 123.2925 IQD 1 IQD = 0.0081 GHS
06 1 2026 1 GHS = 123.3479 IQD 1 IQD = 0.0081 GHS
07 1 2026 1 GHS = 121.5638 IQD 1 IQD = 0.0082 GHS
08 1 2026 1 GHS = 122.1983 IQD 1 IQD = 0.0082 GHS
09 1 2026 1 GHS = 122.2021 IQD 1 IQD = 0.0082 GHS
10 1 2026 1 GHS = 122.1441 IQD 1 IQD = 0.0082 GHS
11 1 2026 1 GHS = 122.2497 IQD 1 IQD = 0.0082 GHS
12 1 2026 1 GHS = 122.201 IQD 1 IQD = 0.0082 GHS
13 1 2026 1 GHS = 122.1456 IQD 1 IQD = 0.0082 GHS
14 1 2026 1 GHS = 121.5735 IQD 1 IQD = 0.0082 GHS
15 1 2026 1 GHS = 121.2361 IQD 1 IQD = 0.0082 GHS
16 1 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
17 1 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
18 1 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
19 1 2026 1 GHS = 121.2427 IQD 1 IQD = 0.0082 GHS
20 1 2026 1 GHS = 120.7476 IQD 1 IQD = 0.0083 GHS
21 1 2026 1 GHS = 120.5174 IQD 1 IQD = 0.0083 GHS
22 1 2026 1 GHS = 120.9148 IQD 1 IQD = 0.0083 GHS
23 1 2026 1 GHS = 120.1641 IQD 1 IQD = 0.0083 GHS
24 1 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
25 1 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
26 1 2026 1 GHS = 120.1258 IQD 1 IQD = 0.0083 GHS
27 1 2026 1 GHS = 119.8533 IQD 1 IQD = 0.0083 GHS
28 1 2026 1 GHS = 119.8507 IQD 1 IQD = 0.0083 GHS
29 1 2026 1 GHS = 119.8537 IQD 1 IQD = 0.0083 GHS
30 1 2026 1 GHS = 119.585 IQD 1 IQD = 0.0084 GHS
31 1 2026 1 GHS = 119.7346 IQD 1 IQD = 0.0084 GHS

Feb 2026

日付GHS-IQDIQD-GHS
01 2 2026 1 GHS = 119.5875 IQD 1 IQD = 0.0084 GHS
02 2 2026 1 GHS = 119.4696 IQD 1 IQD = 0.0084 GHS
03 2 2026 1 GHS = 119.5777 IQD 1 IQD = 0.0084 GHS
04 2 2026 1 GHS = 119.3091 IQD 1 IQD = 0.0084 GHS
05 2 2026 1 GHS = 119.3137 IQD 1 IQD = 0.0084 GHS
06 2 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
07 2 2026 1 GHS = 119.5956 IQD 1 IQD = 0.0084 GHS
08 2 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
09 2 2026 1 GHS = 119.039 IQD 1 IQD = 0.0084 GHS
10 2 2026 1 GHS = 119.0382 IQD 1 IQD = 0.0084 GHS
11 2 2026 1 GHS = 119.2023 IQD 1 IQD = 0.0084 GHS
12 2 2026 1 GHS = 119.4726 IQD 1 IQD = 0.0084 GHS
13 2 2026 1 GHS = 119.0317 IQD 1 IQD = 0.0084 GHS
14 2 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
15 2 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
16 2 2026 1 GHS = 119.1458 IQD 1 IQD = 0.0084 GHS
17 2 2026 1 GHS = 119.1511 IQD 1 IQD = 0.0084 GHS
18 2 2026 1 GHS = 119.0579 IQD 1 IQD = 0.0084 GHS
19 2 2026 1 GHS = 119.1993 IQD 1 IQD = 0.0084 GHS
20 2 2026 1 GHS = 119.2097 IQD 1 IQD = 0.0084 GHS
21 2 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
22 2 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
23 2 2026 1 GHS = 119.2077 IQD 1 IQD = 0.0084 GHS
24 2 2026 1 GHS = 121.5663 IQD 1 IQD = 0.0082 GHS
25 2 2026 1 GHS = 122.8919 IQD 1 IQD = 0.0081 GHS
26 2 2026 1 GHS = 122.9021 IQD 1 IQD = 0.0081 GHS
27 2 2026 1 GHS = 122.8873 IQD 1 IQD = 0.0081 GHS
28 2 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS

Mar 2026

日付GHS-IQDIQD-GHS
01 3 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS
02 3 2026 1 GHS = 122.155 IQD 1 IQD = 0.0082 GHS
03 3 2026 1 GHS = 121.6413 IQD 1 IQD = 0.0082 GHS
04 3 2026 1 GHS = 122.1277 IQD 1 IQD = 0.0082 GHS
05 3 2026 1 GHS = 121.5109 IQD 1 IQD = 0.0082 GHS
06 3 2026 1 GHS = 121.0737 IQD 1 IQD = 0.0083 GHS
07 3 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
08 3 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
09 3 2026 1 GHS = 121.534 IQD 1 IQD = 0.0082 GHS
10 3 2026 1 GHS = 121.409 IQD 1 IQD = 0.0082 GHS
11 3 2026 1 GHS = 120.9032 IQD 1 IQD = 0.0083 GHS
12 3 2026 1 GHS = 120.9073 IQD 1 IQD = 0.0083 GHS
13 3 2026 1 GHS = 120.632 IQD 1 IQD = 0.0083 GHS
14 3 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
15 3 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
16 3 2026 1 GHS = 120.3521 IQD 1 IQD = 0.0083 GHS
17 3 2026 1 GHS = 120.2308 IQD 1 IQD = 0.0083 GHS
18 3 2026 1 GHS = 120.1579 IQD 1 IQD = 0.0083 GHS
19 3 2026 1 GHS = 120.0064 IQD 1 IQD = 0.0083 GHS
20 3 2026 1 GHS = 120.1729 IQD 1 IQD = 0.0083 GHS
21 3 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
22 3 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
23 3 2026 1 GHS = 119.7526 IQD 1 IQD = 0.0084 GHS
24 3 2026 1 GHS = 119.9016 IQD 1 IQD = 0.0083 GHS
25 3 2026 1 GHS = 119.8251 IQD 1 IQD = 0.0083 GHS
26 3 2026 1 GHS = 119.8275 IQD 1 IQD = 0.0083 GHS
27 3 2026 1 GHS = 119.558 IQD 1 IQD = 0.0084 GHS
28 3 2026 1 GHS = 119.4123 IQD 1 IQD = 0.0084 GHS
29 3 2026 1 GHS = 119.5575 IQD 1 IQD = 0.0084 GHS
30 3 2026 1 GHS = 119.3103 IQD 1 IQD = 0.0084 GHS
31 3 2026 1 GHS = 119.3143 IQD 1 IQD = 0.0084 GHS

Apr 2026

日付GHS-IQDIQD-GHS
01 4 2026 1 GHS = 119.0815 IQD 1 IQD = 0.0084 GHS
02 4 2026 1 GHS = 119.1494 IQD 1 IQD = 0.0084 GHS
03 4 2026 1 GHS = 119.1499 IQD 1 IQD = 0.0084 GHS
04 4 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
05 4 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
06 4 2026 1 GHS = 118.7772 IQD 1 IQD = 0.0084 GHS
07 4 2026 1 GHS = 118.9869 IQD 1 IQD = 0.0084 GHS
08 4 2026 1 GHS = 118.9873 IQD 1 IQD = 0.0084 GHS
09 4 2026 1 GHS = 118.8768 IQD 1 IQD = 0.0084 GHS
10 4 2026 1 GHS = 119.0522 IQD 1 IQD = 0.0084 GHS
11 4 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
12 4 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
13 4 2026 1 GHS = 118.8266 IQD 1 IQD = 0.0084 GHS
14 4 2026 1 GHS = 118.5587 IQD 1 IQD = 0.0084 GHS
15 4 2026 1 GHS = 118.6582 IQD 1 IQD = 0.0084 GHS
16 4 2026 1 GHS = 118.8265 IQD 1 IQD = 0.0084 GHS
17 4 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
18 4 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
19 4 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
20 4 2026 1 GHS = 118.5516 IQD 1 IQD = 0.0084 GHS
21 4 2026 1 GHS = 118.4972 IQD 1 IQD = 0.0084 GHS
22 4 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
23 4 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
24 4 2026 1 GHS = 117.9938 IQD 1 IQD = 0.0085 GHS
25 4 2026 1 GHS = 117.7813 IQD 1 IQD = 0.0085 GHS
26 4 2026 1 GHS = 117.9943 IQD 1 IQD = 0.0085 GHS
27 4 2026 1 GHS = 118.0786 IQD 1 IQD = 0.0085 GHS
28 4 2026 1 GHS = 118.0118 IQD 1 IQD = 0.0085 GHS
29 4 2026 1 GHS = 117.0724 IQD 1 IQD = 0.0085 GHS
30 4 2026 1 GHS = 117.0151 IQD 1 IQD = 0.0085 GHS

May 2026

日付GHS-IQDIQD-GHS
01 5 2026 1 GHS = 117.0163 IQD 1 IQD = 0.0085 GHS
02 5 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
03 5 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
04 5 2026 1 GHS = 116.9942 IQD 1 IQD = 0.0085 GHS
05 5 2026 1 GHS = 116.8559 IQD 1 IQD = 0.0086 GHS
06 5 2026 1 GHS = 116.4255 IQD 1 IQD = 0.0086 GHS
07 5 2026 1 GHS = 116.4436 IQD 1 IQD = 0.0086 GHS
08 5 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
09 5 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
10 5 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
11 5 2026 1 GHS = 116.0407 IQD 1 IQD = 0.0086 GHS
12 5 2026 1 GHS = 116.0317 IQD 1 IQD = 0.0086 GHS
13 5 2026 1 GHS = 115.5648 IQD 1 IQD = 0.0087 GHS
14 5 2026 1 GHS = 115.3682 IQD 1 IQD = 0.0087 GHS
15 5 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
16 5 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
17 5 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
18 5 2026 1 GHS = 114.5107 IQD 1 IQD = 0.0087 GHS
19 5 2026 1 GHS = 114.3629 IQD 1 IQD = 0.0087 GHS
20 5 2026 1 GHS = 113.4189 IQD 1 IQD = 0.0088 GHS
21 5 2026 1 GHS = 113.4193 IQD 1 IQD = 0.0088 GHS
22 5 2026 1 GHS = 112.8249 IQD 1 IQD = 0.0089 GHS
23 5 2026 1 GHS = 112.8249 IQD 1 IQD = 0.0089 GHS
24 5 2026 1 GHS = 112.8249 IQD 1 IQD = 0.0089 GHS
25 5 2026 1 GHS = 112.8273 IQD 1 IQD = 0.0089 GHS
26 5 2026 1 GHS = 112.5442 IQD 1 IQD = 0.0089 GHS
27 5 2026 1 GHS = 112.3572 IQD 1 IQD = 0.0089 GHS
28 5 2026 1 GHS = 112.4002 IQD 1 IQD = 0.0089 GHS
29 5 2026 1 GHS = 111.7763 IQD 1 IQD = 0.0089 GHS
30 5 2026 1 GHS = 111.5806 IQD 1 IQD = 0.009 GHS
31 5 2026 1 GHS = 111.5806 IQD 1 IQD = 0.009 GHS

Jun 2026

日付GHS-IQDIQD-GHS
01 6 2026 1 GHS = 111.3971 IQD 1 IQD = 0.009 GHS
02 6 2026 1 GHS = 111.7272 IQD 1 IQD = 0.009 GHS
03 6 2026 1 GHS = 111.1654 IQD 1 IQD = 0.009 GHS

Jul 2026

日付GHS-IQDIQD-GHS
01 7 2026 1 GHS = 115.6086 IQD 1 IQD = 0.0086 GHS
02 7 2026 1 GHS = 115.1618 IQD 1 IQD = 0.0087 GHS
03 7 2026 1 GHS = 115.3122 IQD 1 IQD = 0.0087 GHS
04 7 2026 1 GHS = 115.3107 IQD 1 IQD = 0.0087 GHS
05 7 2026 1 GHS = 115.3107 IQD 1 IQD = 0.0087 GHS
06 7 2026 1 GHS = 114.9604 IQD 1 IQD = 0.0087 GHS
07 7 2026 1 GHS = 114.7559 IQD 1 IQD = 0.0087 GHS
08 7 2026 1 GHS = 114.7717 IQD 1 IQD = 0.0087 GHS
09 7 2026 1 GHS = 114.6505 IQD 1 IQD = 0.0087 GHS
10 7 2026 1 GHS = 114.2666 IQD 1 IQD = 0.0088 GHS
11 7 2026 1 GHS = 114.2168 IQD 1 IQD = 0.0088 GHS
12 7 2026 1 GHS = 114.2661 IQD 1 IQD = 0.0088 GHS
13 7 2026 1 GHS = 113.9138 IQD 1 IQD = 0.0088 GHS
14 7 2026 1 GHS = 113.9058 IQD 1 IQD = 0.0088 GHS
15 7 2026 1 GHS = 113.769 IQD 1 IQD = 0.0088 GHS
16 7 2026 1 GHS = 113.5643 IQD 1 IQD = 0.0088 GHS
17 7 2026 1 GHS = 113.5279 IQD 1 IQD = 0.0088 GHS
18 7 2026 1 GHS = 113.5219 IQD 1 IQD = 0.0088 GHS
19 7 2026 1 GHS = 113.5219 IQD 1 IQD = 0.0088 GHS
20 7 2026 1 GHS = 113.2753 IQD 1 IQD = 0.0088 GHS
21 7 2026 1 GHS = 113.0326 IQD 1 IQD = 0.0088 GHS
22 7 2026 1 GHS = 112.7897 IQD 1 IQD = 0.0089 GHS
23 7 2026 1 GHS = 112.7912 IQD 1 IQD = 0.0089 GHS
24 7 2026 1 GHS = 112.6454 IQD 1 IQD = 0.0089 GHS
25 7 2026 1 GHS = 112.6087 IQD 1 IQD = 0.0089 GHS
26 7 2026 1 GHS = 112.6087 IQD 1 IQD = 0.0089 GHS

GHS-IQDおよびIQD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats