currencystats247.com

CurrencyStats247 > 為替レート > GHS-IQDおよびIQD-GHSの為替レート - 2025年

GHS-IQDおよびIQD-GHSの為替レート - 2025年

GHS-IQDおよびIQD-GHSの為替レート

下から2025年のGHS-IQDおよびIQD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 90.4532 IQD
1 IQD = 0.0111 GHS

Jan 2025

日付GHS-IQDIQD-GHS
01 1 2025 1 GHS = 89.1126 IQD 1 IQD = 0.0112 GHS
02 1 2025 1 GHS = 89.1466 IQD 1 IQD = 0.0112 GHS
03 1 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
04 1 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
05 1 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
06 1 2025 1 GHS = 88.8116 IQD 1 IQD = 0.0113 GHS
07 1 2025 1 GHS = 88.9376 IQD 1 IQD = 0.0112 GHS
08 1 2025 1 GHS = 88.995 IQD 1 IQD = 0.0112 GHS
09 1 2025 1 GHS = 88.8114 IQD 1 IQD = 0.0113 GHS
10 1 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
11 1 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
12 1 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
13 1 2025 1 GHS = 88.5156 IQD 1 IQD = 0.0113 GHS
14 1 2025 1 GHS = 88.3608 IQD 1 IQD = 0.0113 GHS
15 1 2025 1 GHS = 88.3644 IQD 1 IQD = 0.0113 GHS
16 1 2025 1 GHS = 87.9207 IQD 1 IQD = 0.0114 GHS
17 1 2025 1 GHS = 87.8996 IQD 1 IQD = 0.0114 GHS
18 1 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
19 1 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
20 1 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
21 1 2025 1 GHS = 87.0427 IQD 1 IQD = 0.0115 GHS
22 1 2025 1 GHS = 86.5776 IQD 1 IQD = 0.0116 GHS
23 1 2025 1 GHS = 86.4666 IQD 1 IQD = 0.0116 GHS
24 1 2025 1 GHS = 86.1844 IQD 1 IQD = 0.0116 GHS
25 1 2025 1 GHS = 86.1848 IQD 1 IQD = 0.0116 GHS
26 1 2025 1 GHS = 86.1848 IQD 1 IQD = 0.0116 GHS
27 1 2025 1 GHS = 86.1897 IQD 1 IQD = 0.0116 GHS
28 1 2025 1 GHS = 85.9561 IQD 1 IQD = 0.0116 GHS
29 1 2025 1 GHS = 85.7628 IQD 1 IQD = 0.0117 GHS
30 1 2025 1 GHS = 85.6102 IQD 1 IQD = 0.0117 GHS
31 1 2025 1 GHS = 85.6201 IQD 1 IQD = 0.0117 GHS

Feb 2025

日付GHS-IQDIQD-GHS
01 2 2025 1 GHS = 85.6201 IQD 1 IQD = 0.0117 GHS
02 2 2025 1 GHS = 85.6189 IQD 1 IQD = 0.0117 GHS
03 2 2025 1 GHS = 85.7591 IQD 1 IQD = 0.0117 GHS
04 2 2025 1 GHS = 85.0654 IQD 1 IQD = 0.0118 GHS
05 2 2025 1 GHS = 85.0622 IQD 1 IQD = 0.0118 GHS
06 2 2025 1 GHS = 85.0624 IQD 1 IQD = 0.0118 GHS
07 2 2025 1 GHS = 84.7845 IQD 1 IQD = 0.0118 GHS
08 2 2025 1 GHS = 84.789 IQD 1 IQD = 0.0118 GHS
09 2 2025 1 GHS = 84.789 IQD 1 IQD = 0.0118 GHS
10 2 2025 1 GHS = 84.733 IQD 1 IQD = 0.0118 GHS
11 2 2025 1 GHS = 84.7341 IQD 1 IQD = 0.0118 GHS
12 2 2025 1 GHS = 84.7898 IQD 1 IQD = 0.0118 GHS
13 2 2025 1 GHS = 84.7943 IQD 1 IQD = 0.0118 GHS
14 2 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
15 2 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
16 2 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
17 2 2025 1 GHS = 84.7862 IQD 1 IQD = 0.0118 GHS
18 2 2025 1 GHS = 84.5199 IQD 1 IQD = 0.0118 GHS
19 2 2025 1 GHS = 84.5154 IQD 1 IQD = 0.0118 GHS
20 2 2025 1 GHS = 84.5141 IQD 1 IQD = 0.0118 GHS
21 2 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
22 2 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
23 2 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
24 2 2025 1 GHS = 84.5163 IQD 1 IQD = 0.0118 GHS
25 2 2025 1 GHS = 84.5184 IQD 1 IQD = 0.0118 GHS
26 2 2025 1 GHS = 84.4777 IQD 1 IQD = 0.0118 GHS
27 2 2025 1 GHS = 84.5104 IQD 1 IQD = 0.0118 GHS
28 2 2025 1 GHS = 84.4265 IQD 1 IQD = 0.0118 GHS

Mar 2025

日付GHS-IQDIQD-GHS
01 3 2025 1 GHS = 84.4595 IQD 1 IQD = 0.0118 GHS
02 3 2025 1 GHS = 84.7926 IQD 1 IQD = 0.0118 GHS
03 3 2025 1 GHS = 84.7412 IQD 1 IQD = 0.0118 GHS
04 3 2025 1 GHS = 84.5114 IQD 1 IQD = 0.0118 GHS
05 3 2025 1 GHS = 84.5053 IQD 1 IQD = 0.0118 GHS
06 3 2025 1 GHS = 84.5176 IQD 1 IQD = 0.0118 GHS
07 3 2025 1 GHS = 84.5157 IQD 1 IQD = 0.0118 GHS
08 3 2025 1 GHS = 84.4577 IQD 1 IQD = 0.0118 GHS
09 3 2025 1 GHS = 84.5157 IQD 1 IQD = 0.0118 GHS
10 3 2025 1 GHS = 84.7966 IQD 1 IQD = 0.0118 GHS
11 3 2025 1 GHS = 84.5354 IQD 1 IQD = 0.0118 GHS
12 3 2025 1 GHS = 84.512 IQD 1 IQD = 0.0118 GHS
13 3 2025 1 GHS = 84.5131 IQD 1 IQD = 0.0118 GHS
14 3 2025 1 GHS = 84.3846 IQD 1 IQD = 0.0119 GHS
15 3 2025 1 GHS = 84.5175 IQD 1 IQD = 0.0118 GHS
16 3 2025 1 GHS = 84.849 IQD 1 IQD = 0.0118 GHS
17 3 2025 1 GHS = 84.5197 IQD 1 IQD = 0.0118 GHS
18 3 2025 1 GHS = 84.4679 IQD 1 IQD = 0.0118 GHS
19 3 2025 1 GHS = 84.4311 IQD 1 IQD = 0.0118 GHS
20 3 2025 1 GHS = 84.5289 IQD 1 IQD = 0.0118 GHS
21 3 2025 1 GHS = 84.5281 IQD 1 IQD = 0.0118 GHS
22 3 2025 1 GHS = 84.5175 IQD 1 IQD = 0.0118 GHS
23 3 2025 1 GHS = 84.7799 IQD 1 IQD = 0.0118 GHS
24 3 2025 1 GHS = 84.7947 IQD 1 IQD = 0.0118 GHS
25 3 2025 1 GHS = 84.5059 IQD 1 IQD = 0.0118 GHS
26 3 2025 1 GHS = 84.5162 IQD 1 IQD = 0.0118 GHS
27 3 2025 1 GHS = 84.5105 IQD 1 IQD = 0.0118 GHS
28 3 2025 1 GHS = 84.509 IQD 1 IQD = 0.0118 GHS
29 3 2025 1 GHS = 84.5842 IQD 1 IQD = 0.0118 GHS
30 3 2025 1 GHS = 84.7949 IQD 1 IQD = 0.0118 GHS
31 3 2025 1 GHS = 84.5088 IQD 1 IQD = 0.0118 GHS

Apr 2025

日付GHS-IQDIQD-GHS
01 4 2025 1 GHS = 84.1869 IQD 1 IQD = 0.0119 GHS
02 4 2025 1 GHS = 84.5147 IQD 1 IQD = 0.0118 GHS
03 4 2025 1 GHS = 84.381 IQD 1 IQD = 0.0119 GHS
04 4 2025 1 GHS = 84.5181 IQD 1 IQD = 0.0118 GHS
05 4 2025 1 GHS = 84.5177 IQD 1 IQD = 0.0118 GHS
06 4 2025 1 GHS = 84.5177 IQD 1 IQD = 0.0118 GHS
07 4 2025 1 GHS = 84.5143 IQD 1 IQD = 0.0118 GHS
08 4 2025 1 GHS = 84.6614 IQD 1 IQD = 0.0118 GHS
09 4 2025 1 GHS = 84.5134 IQD 1 IQD = 0.0118 GHS
10 4 2025 1 GHS = 84.3683 IQD 1 IQD = 0.0119 GHS
11 4 2025 1 GHS = 84.34 IQD 1 IQD = 0.0119 GHS
12 4 2025 1 GHS = 84.5151 IQD 1 IQD = 0.0118 GHS
13 4 2025 1 GHS = 84.7686 IQD 1 IQD = 0.0118 GHS
14 4 2025 1 GHS = 84.7912 IQD 1 IQD = 0.0118 GHS
15 4 2025 1 GHS = 84.5151 IQD 1 IQD = 0.0118 GHS
16 4 2025 1 GHS = 84.5827 IQD 1 IQD = 0.0118 GHS
17 4 2025 1 GHS = 84.7842 IQD 1 IQD = 0.0118 GHS
18 4 2025 1 GHS = 84.1903 IQD 1 IQD = 0.0119 GHS
19 4 2025 1 GHS = 84.1881 IQD 1 IQD = 0.0119 GHS
20 4 2025 1 GHS = 84.1881 IQD 1 IQD = 0.0119 GHS
21 4 2025 1 GHS = 84.192 IQD 1 IQD = 0.0119 GHS
22 4 2025 1 GHS = 84.7987 IQD 1 IQD = 0.0118 GHS
23 4 2025 1 GHS = 85.0675 IQD 1 IQD = 0.0118 GHS
24 4 2025 1 GHS = 86.4668 IQD 1 IQD = 0.0116 GHS
25 4 2025 1 GHS = 89.1156 IQD 1 IQD = 0.0112 GHS
26 4 2025 1 GHS = 85.5628 IQD 1 IQD = 0.0117 GHS
27 4 2025 1 GHS = 85.5628 IQD 1 IQD = 0.0117 GHS
28 4 2025 1 GHS = 90.3475 IQD 1 IQD = 0.0111 GHS
29 4 2025 1 GHS = 91.6116 IQD 1 IQD = 0.0109 GHS
30 4 2025 1 GHS = 91.9276 IQD 1 IQD = 0.0109 GHS

May 2025

日付GHS-IQDIQD-GHS
01 5 2025 1 GHS = 91.9126 IQD 1 IQD = 0.0109 GHS
02 5 2025 1 GHS = 93.2404 IQD 1 IQD = 0.0107 GHS
03 5 2025 1 GHS = 93.2412 IQD 1 IQD = 0.0107 GHS
04 5 2025 1 GHS = 93.2412 IQD 1 IQD = 0.0107 GHS
05 5 2025 1 GHS = 94.2482 IQD 1 IQD = 0.0106 GHS
06 5 2025 1 GHS = 97.2123 IQD 1 IQD = 0.0103 GHS
07 5 2025 1 GHS = 97.9466 IQD 1 IQD = 0.0102 GHS
08 5 2025 1 GHS = 99.2442 IQD 1 IQD = 0.0101 GHS
09 5 2025 1 GHS = 99.6319 IQD 1 IQD = 0.01 GHS
10 5 2025 1 GHS = 99.6168 IQD 1 IQD = 0.01 GHS
11 5 2025 1 GHS = 99.6168 IQD 1 IQD = 0.01 GHS
12 5 2025 1 GHS = 101.1601 IQD 1 IQD = 0.0099 GHS
13 5 2025 1 GHS = 102.9075 IQD 1 IQD = 0.0097 GHS
14 5 2025 1 GHS = 104.799 IQD 1 IQD = 0.0095 GHS
15 5 2025 1 GHS = 105.2195 IQD 1 IQD = 0.0095 GHS
16 5 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
17 5 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
18 5 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
19 5 2025 1 GHS = 106.4985 IQD 1 IQD = 0.0094 GHS
20 5 2025 1 GHS = 107.3819 IQD 1 IQD = 0.0093 GHS
21 5 2025 1 GHS = 110.0867 IQD 1 IQD = 0.0091 GHS
22 5 2025 1 GHS = 112.454 IQD 1 IQD = 0.0089 GHS
23 5 2025 1 GHS = 118.552 IQD 1 IQD = 0.0084 GHS
24 5 2025 1 GHS = 118.5551 IQD 1 IQD = 0.0084 GHS
25 5 2025 1 GHS = 118.5551 IQD 1 IQD = 0.0084 GHS
26 5 2025 1 GHS = 125.3509 IQD 1 IQD = 0.008 GHS
27 5 2025 1 GHS = 126.5661 IQD 1 IQD = 0.0079 GHS
28 5 2025 1 GHS = 127.1816 IQD 1 IQD = 0.0079 GHS
29 5 2025 1 GHS = 127.1828 IQD 1 IQD = 0.0079 GHS
30 5 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS
31 5 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS

Jun 2025

日付GHS-IQDIQD-GHS
01 6 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS
02 6 2025 1 GHS = 127.7988 IQD 1 IQD = 0.0078 GHS
03 6 2025 1 GHS = 128.0543 IQD 1 IQD = 0.0078 GHS
04 6 2025 1 GHS = 127.7847 IQD 1 IQD = 0.0078 GHS
05 6 2025 1 GHS = 128.0481 IQD 1 IQD = 0.0078 GHS
06 6 2025 1 GHS = 127.8347 IQD 1 IQD = 0.0078 GHS
07 6 2025 1 GHS = 127.81 IQD 1 IQD = 0.0078 GHS

GHS-IQDおよびIQD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats