currencystats247.com

CurrencyStats247 > 為替レート > GHS-HUFおよびHUF-GHSの為替レート - 2025年

GHS-HUFおよびHUF-GHSの為替レート - 2025年

GHS-HUFおよびHUF-GHSの為替レート

下から2025年のGHS-HUFおよびHUF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 27.7318 HUF
1 HUF = 0.0361 GHS

Jan 2025

日付GHS-HUFHUF-GHS
01 1 2025 1 GHS = 26.9063 HUF 1 HUF = 0.0372 GHS
02 1 2025 1 GHS = 27.2081 HUF 1 HUF = 0.0368 GHS
03 1 2025 1 GHS = 27.3871 HUF 1 HUF = 0.0365 GHS
04 1 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
05 1 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
06 1 2025 1 GHS = 26.9604 HUF 1 HUF = 0.0371 GHS
07 1 2025 1 GHS = 27.1537 HUF 1 HUF = 0.0368 GHS
08 1 2025 1 GHS = 27.3985 HUF 1 HUF = 0.0365 GHS
09 1 2025 1 GHS = 27.2428 HUF 1 HUF = 0.0367 GHS
10 1 2025 1 GHS = 27.2168 HUF 1 HUF = 0.0367 GHS
11 1 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
12 1 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
13 1 2025 1 GHS = 27.3824 HUF 1 HUF = 0.0365 GHS
14 1 2025 1 GHS = 27.0785 HUF 1 HUF = 0.0369 GHS
15 1 2025 1 GHS = 26.8785 HUF 1 HUF = 0.0372 GHS
16 1 2025 1 GHS = 26.8727 HUF 1 HUF = 0.0372 GHS
17 1 2025 1 GHS = 26.881 HUF 1 HUF = 0.0372 GHS
18 1 2025 1 GHS = 26.9872 HUF 1 HUF = 0.0371 GHS
19 1 2025 1 GHS = 26.989 HUF 1 HUF = 0.0371 GHS
20 1 2025 1 GHS = 26.8336 HUF 1 HUF = 0.0373 GHS
21 1 2025 1 GHS = 26.3748 HUF 1 HUF = 0.0379 GHS
22 1 2025 1 GHS = 26.1527 HUF 1 HUF = 0.0382 GHS
23 1 2025 1 GHS = 25.9634 HUF 1 HUF = 0.0385 GHS
24 1 2025 1 GHS = 25.6687 HUF 1 HUF = 0.039 GHS
25 1 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
26 1 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
27 1 2025 1 GHS = 25.5844 HUF 1 HUF = 0.0391 GHS
28 1 2025 1 GHS = 25.674 HUF 1 HUF = 0.0389 GHS
29 1 2025 1 GHS = 25.6642 HUF 1 HUF = 0.039 GHS
30 1 2025 1 GHS = 25.6203 HUF 1 HUF = 0.039 GHS
31 1 2025 1 GHS = 25.6797 HUF 1 HUF = 0.0389 GHS

Feb 2025

日付GHS-HUFHUF-GHS
01 2 2025 1 GHS = 25.732 HUF 1 HUF = 0.0389 GHS
02 2 2025 1 GHS = 25.6892 HUF 1 HUF = 0.0389 GHS
03 2 2025 1 GHS = 26.0502 HUF 1 HUF = 0.0384 GHS
04 2 2025 1 GHS = 25.6013 HUF 1 HUF = 0.0391 GHS
05 2 2025 1 GHS = 25.2991 HUF 1 HUF = 0.0395 GHS
06 2 2025 1 GHS = 25.4391 HUF 1 HUF = 0.0393 GHS
07 2 2025 1 GHS = 25.2725 HUF 1 HUF = 0.0396 GHS
08 2 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
09 2 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
10 2 2025 1 GHS = 25.3113 HUF 1 HUF = 0.0395 GHS
11 2 2025 1 GHS = 25.2776 HUF 1 HUF = 0.0396 GHS
12 2 2025 1 GHS = 25.1057 HUF 1 HUF = 0.0398 GHS
13 2 2025 1 GHS = 25.1379 HUF 1 HUF = 0.0398 GHS
14 2 2025 1 GHS = 24.8751 HUF 1 HUF = 0.0402 GHS
15 2 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
16 2 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
17 2 2025 1 GHS = 24.8055 HUF 1 HUF = 0.0403 GHS
18 2 2025 1 GHS = 24.7622 HUF 1 HUF = 0.0404 GHS
19 2 2025 1 GHS = 24.9156 HUF 1 HUF = 0.0401 GHS
20 2 2025 1 GHS = 24.9686 HUF 1 HUF = 0.0401 GHS
21 2 2025 1 GHS = 24.8862 HUF 1 HUF = 0.0402 GHS
22 2 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
23 2 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
24 2 2025 1 GHS = 24.7964 HUF 1 HUF = 0.0403 GHS
25 2 2025 1 GHS = 24.6948 HUF 1 HUF = 0.0405 GHS
26 2 2025 1 GHS = 24.6657 HUF 1 HUF = 0.0405 GHS
27 2 2025 1 GHS = 24.5747 HUF 1 HUF = 0.0407 GHS
28 2 2025 1 GHS = 24.8307 HUF 1 HUF = 0.0403 GHS

Mar 2025

日付GHS-HUFHUF-GHS
01 3 2025 1 GHS = 25.0703 HUF 1 HUF = 0.0399 GHS
02 3 2025 1 GHS = 25.1581 HUF 1 HUF = 0.0397 GHS
03 3 2025 1 GHS = 25.1461 HUF 1 HUF = 0.0398 GHS
04 3 2025 1 GHS = 24.3875 HUF 1 HUF = 0.041 GHS
05 3 2025 1 GHS = 24.0687 HUF 1 HUF = 0.0415 GHS
06 3 2025 1 GHS = 23.9492 HUF 1 HUF = 0.0418 GHS
07 3 2025 1 GHS = 23.7251 HUF 1 HUF = 0.0421 GHS
08 3 2025 1 GHS = 23.6715 HUF 1 HUF = 0.0422 GHS
09 3 2025 1 GHS = 23.6732 HUF 1 HUF = 0.0422 GHS
10 3 2025 1 GHS = 23.7658 HUF 1 HUF = 0.0421 GHS
11 3 2025 1 GHS = 23.8012 HUF 1 HUF = 0.042 GHS
12 3 2025 1 GHS = 23.6619 HUF 1 HUF = 0.0423 GHS
13 3 2025 1 GHS = 23.7893 HUF 1 HUF = 0.042 GHS
14 3 2025 1 GHS = 23.7192 HUF 1 HUF = 0.0422 GHS
15 3 2025 1 GHS = 23.7353 HUF 1 HUF = 0.0421 GHS
16 3 2025 1 GHS = 23.7521 HUF 1 HUF = 0.0421 GHS
17 3 2025 1 GHS = 23.6428 HUF 1 HUF = 0.0423 GHS
18 3 2025 1 GHS = 23.4994 HUF 1 HUF = 0.0426 GHS
19 3 2025 1 GHS = 23.4833 HUF 1 HUF = 0.0426 GHS
20 3 2025 1 GHS = 23.6256 HUF 1 HUF = 0.0423 GHS
21 3 2025 1 GHS = 23.729 HUF 1 HUF = 0.0421 GHS
22 3 2025 1 GHS = 23.7651 HUF 1 HUF = 0.0421 GHS
23 3 2025 1 GHS = 23.7724 HUF 1 HUF = 0.0421 GHS
24 3 2025 1 GHS = 23.7688 HUF 1 HUF = 0.0421 GHS
25 3 2025 1 GHS = 23.8063 HUF 1 HUF = 0.042 GHS
26 3 2025 1 GHS = 23.9563 HUF 1 HUF = 0.0417 GHS
27 3 2025 1 GHS = 23.9953 HUF 1 HUF = 0.0417 GHS
28 3 2025 1 GHS = 24.1081 HUF 1 HUF = 0.0415 GHS
29 3 2025 1 GHS = 24.0112 HUF 1 HUF = 0.0416 GHS
30 3 2025 1 GHS = 24.044 HUF 1 HUF = 0.0416 GHS
31 3 2025 1 GHS = 23.9905 HUF 1 HUF = 0.0417 GHS

Apr 2025

日付GHS-HUFHUF-GHS
01 4 2025 1 GHS = 23.9886 HUF 1 HUF = 0.0417 GHS
02 4 2025 1 GHS = 23.9542 HUF 1 HUF = 0.0417 GHS
03 4 2025 1 GHS = 23.7283 HUF 1 HUF = 0.0421 GHS
04 4 2025 1 GHS = 23.6895 HUF 1 HUF = 0.0422 GHS
05 4 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
06 4 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
07 4 2025 1 GHS = 23.9837 HUF 1 HUF = 0.0417 GHS
08 4 2025 1 GHS = 24.1272 HUF 1 HUF = 0.0414 GHS
09 4 2025 1 GHS = 23.9063 HUF 1 HUF = 0.0418 GHS
10 4 2025 1 GHS = 23.9384 HUF 1 HUF = 0.0418 GHS
11 4 2025 1 GHS = 23.5108 HUF 1 HUF = 0.0425 GHS
12 4 2025 1 GHS = 23.3307 HUF 1 HUF = 0.0429 GHS
13 4 2025 1 GHS = 23.3455 HUF 1 HUF = 0.0428 GHS
14 4 2025 1 GHS = 23.3465 HUF 1 HUF = 0.0428 GHS
15 4 2025 1 GHS = 23.2426 HUF 1 HUF = 0.043 GHS
16 4 2025 1 GHS = 23.3506 HUF 1 HUF = 0.0428 GHS
17 4 2025 1 GHS = 23.2338 HUF 1 HUF = 0.043 GHS
18 4 2025 1 GHS = 23.0787 HUF 1 HUF = 0.0433 GHS
19 4 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
20 4 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
21 4 2025 1 GHS = 23.0792 HUF 1 HUF = 0.0433 GHS
22 4 2025 1 GHS = 23.0613 HUF 1 HUF = 0.0434 GHS
23 4 2025 1 GHS = 23.2725 HUF 1 HUF = 0.043 GHS
24 4 2025 1 GHS = 23.6555 HUF 1 HUF = 0.0423 GHS
25 4 2025 1 GHS = 24.3539 HUF 1 HUF = 0.0411 GHS
26 4 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
27 4 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
28 4 2025 1 GHS = 24.5651 HUF 1 HUF = 0.0407 GHS
29 4 2025 1 GHS = 24.8428 HUF 1 HUF = 0.0403 GHS
30 4 2025 1 GHS = 24.9395 HUF 1 HUF = 0.0401 GHS

May 2025

日付GHS-HUFHUF-GHS
01 5 2025 1 GHS = 24.9375 HUF 1 HUF = 0.0401 GHS
02 5 2025 1 GHS = 25.3607 HUF 1 HUF = 0.0394 GHS
03 5 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
04 5 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
05 5 2025 1 GHS = 25.6786 HUF 1 HUF = 0.0389 GHS
06 5 2025 1 GHS = 26.537 HUF 1 HUF = 0.0377 GHS
07 5 2025 1 GHS = 26.5879 HUF 1 HUF = 0.0376 GHS
08 5 2025 1 GHS = 27.2275 HUF 1 HUF = 0.0367 GHS
09 5 2025 1 GHS = 27.3714 HUF 1 HUF = 0.0365 GHS
10 5 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
11 5 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
12 5 2025 1 GHS = 28.3166 HUF 1 HUF = 0.0353 GHS
13 5 2025 1 GHS = 28.6269 HUF 1 HUF = 0.0349 GHS
14 5 2025 1 GHS = 28.7778 HUF 1 HUF = 0.0347 GHS
15 5 2025 1 GHS = 28.9421 HUF 1 HUF = 0.0346 GHS
16 5 2025 1 GHS = 29.0165 HUF 1 HUF = 0.0345 GHS
17 5 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
18 5 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
19 5 2025 1 GHS = 29.0368 HUF 1 HUF = 0.0344 GHS
20 5 2025 1 GHS = 29.3693 HUF 1 HUF = 0.034 GHS
21 5 2025 1 GHS = 29.8481 HUF 1 HUF = 0.0335 GHS
22 5 2025 1 GHS = 30.6518 HUF 1 HUF = 0.0326 GHS
23 5 2025 1 GHS = 32.0985 HUF 1 HUF = 0.0312 GHS
24 5 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
25 5 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
26 5 2025 1 GHS = 33.9455 HUF 1 HUF = 0.0295 GHS
27 5 2025 1 GHS = 34.4246 HUF 1 HUF = 0.029 GHS
28 5 2025 1 GHS = 34.5363 HUF 1 HUF = 0.029 GHS
29 5 2025 1 GHS = 34.7823 HUF 1 HUF = 0.0288 GHS
30 5 2025 1 GHS = 34.7422 HUF 1 HUF = 0.0288 GHS
31 5 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS

Jun 2025

日付GHS-HUFHUF-GHS
01 6 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS
02 6 2025 1 GHS = 34.4357 HUF 1 HUF = 0.029 GHS
03 6 2025 1 GHS = 34.6054 HUF 1 HUF = 0.0289 GHS
04 6 2025 1 GHS = 34.5791 HUF 1 HUF = 0.0289 GHS
05 6 2025 1 GHS = 34.5236 HUF 1 HUF = 0.029 GHS
06 6 2025 1 GHS = 34.4162 HUF 1 HUF = 0.0291 GHS
07 6 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
08 6 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
09 6 2025 1 GHS = 34.3528 HUF 1 HUF = 0.0291 GHS
10 6 2025 1 GHS = 34.2334 HUF 1 HUF = 0.0292 GHS
11 6 2025 1 GHS = 34.0232 HUF 1 HUF = 0.0294 GHS
12 6 2025 1 GHS = 33.742 HUF 1 HUF = 0.0296 GHS
13 6 2025 1 GHS = 34.0172 HUF 1 HUF = 0.0294 GHS
14 6 2025 1 GHS = 33.9844 HUF 1 HUF = 0.0294 GHS
15 6 2025 1 GHS = 33.9844 HUF 1 HUF = 0.0294 GHS
16 6 2025 1 GHS = 33.6931 HUF 1 HUF = 0.0297 GHS
17 6 2025 1 GHS = 33.8253 HUF 1 HUF = 0.0296 GHS
18 6 2025 1 GHS = 34.0702 HUF 1 HUF = 0.0294 GHS
19 6 2025 1 GHS = 34.1451 HUF 1 HUF = 0.0293 GHS
20 6 2025 1 GHS = 33.9442 HUF 1 HUF = 0.0295 GHS
21 6 2025 1 GHS = 33.9348 HUF 1 HUF = 0.0295 GHS
22 6 2025 1 GHS = 33.9348 HUF 1 HUF = 0.0295 GHS
23 6 2025 1 GHS = 34.2444 HUF 1 HUF = 0.0292 GHS
24 6 2025 1 GHS = 33.4901 HUF 1 HUF = 0.0299 GHS
25 6 2025 1 GHS = 33.4109 HUF 1 HUF = 0.0299 GHS
26 6 2025 1 GHS = 33.0061 HUF 1 HUF = 0.0303 GHS
27 6 2025 1 GHS = 32.9215 HUF 1 HUF = 0.0304 GHS
28 6 2025 1 GHS = 32.9081 HUF 1 HUF = 0.0304 GHS
29 6 2025 1 GHS = 32.9081 HUF 1 HUF = 0.0304 GHS
30 6 2025 1 GHS = 32.9154 HUF 1 HUF = 0.0304 GHS

Jul 2025

日付GHS-HUFHUF-GHS
01 7 2025 1 GHS = 32.6605 HUF 1 HUF = 0.0306 GHS
02 7 2025 1 GHS = 32.7531 HUF 1 HUF = 0.0305 GHS
03 7 2025 1 GHS = 32.7503 HUF 1 HUF = 0.0305 GHS
04 7 2025 1 GHS = 32.7223 HUF 1 HUF = 0.0306 GHS
05 7 2025 1 GHS = 32.7463 HUF 1 HUF = 0.0305 GHS
06 7 2025 1 GHS = 32.7463 HUF 1 HUF = 0.0305 GHS
07 7 2025 1 GHS = 32.7518 HUF 1 HUF = 0.0305 GHS
08 7 2025 1 GHS = 32.7206 HUF 1 HUF = 0.0306 GHS
09 7 2025 1 GHS = 32.8492 HUF 1 HUF = 0.0304 GHS
10 7 2025 1 GHS = 32.6354 HUF 1 HUF = 0.0306 GHS
11 7 2025 1 GHS = 32.8861 HUF 1 HUF = 0.0304 GHS
12 7 2025 1 GHS = 32.8725 HUF 1 HUF = 0.0304 GHS
13 7 2025 1 GHS = 32.8021 HUF 1 HUF = 0.0305 GHS
14 7 2025 1 GHS = 32.9167 HUF 1 HUF = 0.0304 GHS
15 7 2025 1 GHS = 32.9787 HUF 1 HUF = 0.0303 GHS
16 7 2025 1 GHS = 33.0326 HUF 1 HUF = 0.0303 GHS
17 7 2025 1 GHS = 33.0641 HUF 1 HUF = 0.0302 GHS
18 7 2025 1 GHS = 32.892 HUF 1 HUF = 0.0304 GHS
19 7 2025 1 GHS = 32.8933 HUF 1 HUF = 0.0304 GHS
20 7 2025 1 GHS = 32.8933 HUF 1 HUF = 0.0304 GHS
21 7 2025 1 GHS = 32.7682 HUF 1 HUF = 0.0305 GHS
22 7 2025 1 GHS = 32.7448 HUF 1 HUF = 0.0305 GHS
23 7 2025 1 GHS = 32.5686 HUF 1 HUF = 0.0307 GHS
24 7 2025 1 GHS = 32.3874 HUF 1 HUF = 0.0309 GHS
25 7 2025 1 GHS = 32.3809 HUF 1 HUF = 0.0309 GHS
26 7 2025 1 GHS = 32.3851 HUF 1 HUF = 0.0309 GHS
27 7 2025 1 GHS = 32.3851 HUF 1 HUF = 0.0309 GHS
28 7 2025 1 GHS = 32.6047 HUF 1 HUF = 0.0307 GHS
29 7 2025 1 GHS = 32.9389 HUF 1 HUF = 0.0304 GHS
30 7 2025 1 GHS = 32.9456 HUF 1 HUF = 0.0304 GHS
31 7 2025 1 GHS = 33.3323 HUF 1 HUF = 0.03 GHS

Aug 2025

日付GHS-HUFHUF-GHS
01 8 2025 1 GHS = 33.384 HUF 1 HUF = 0.03 GHS
02 8 2025 1 GHS = 33.2863 HUF 1 HUF = 0.03 GHS
03 8 2025 1 GHS = 33.2863 HUF 1 HUF = 0.03 GHS
04 8 2025 1 GHS = 32.8288 HUF 1 HUF = 0.0305 GHS
05 8 2025 1 GHS = 32.7453 HUF 1 HUF = 0.0305 GHS
06 8 2025 1 GHS = 32.5299 HUF 1 HUF = 0.0307 GHS
07 8 2025 1 GHS = 32.2605 HUF 1 HUF = 0.031 GHS
08 8 2025 1 GHS = 32.252 HUF 1 HUF = 0.031 GHS
09 8 2025 1 GHS = 32.2113 HUF 1 HUF = 0.031 GHS
10 8 2025 1 GHS = 32.2278 HUF 1 HUF = 0.031 GHS
11 8 2025 1 GHS = 32.2415 HUF 1 HUF = 0.031 GHS
12 8 2025 1 GHS = 32.3508 HUF 1 HUF = 0.0309 GHS
13 8 2025 1 GHS = 31.9859 HUF 1 HUF = 0.0313 GHS
14 8 2025 1 GHS = 31.5872 HUF 1 HUF = 0.0317 GHS
15 8 2025 1 GHS = 31.7232 HUF 1 HUF = 0.0315 GHS
16 8 2025 1 GHS = 31.7175 HUF 1 HUF = 0.0315 GHS
17 8 2025 1 GHS = 31.1814 HUF 1 HUF = 0.0321 GHS
18 8 2025 1 GHS = 31.2156 HUF 1 HUF = 0.032 GHS
19 8 2025 1 GHS = 30.9081 HUF 1 HUF = 0.0324 GHS
20 8 2025 1 GHS = 30.9165 HUF 1 HUF = 0.0323 GHS
21 8 2025 1 GHS = 30.916 HUF 1 HUF = 0.0323 GHS
22 8 2025 1 GHS = 30.9628 HUF 1 HUF = 0.0323 GHS
23 8 2025 1 GHS = 30.6663 HUF 1 HUF = 0.0326 GHS
24 8 2025 1 GHS = 30.9383 HUF 1 HUF = 0.0323 GHS
25 8 2025 1 GHS = 30.7905 HUF 1 HUF = 0.0325 GHS
26 8 2025 1 GHS = 30.7412 HUF 1 HUF = 0.0325 GHS
27 8 2025 1 GHS = 30.7279 HUF 1 HUF = 0.0325 GHS
28 8 2025 1 GHS = 29.6971 HUF 1 HUF = 0.0337 GHS
29 8 2025 1 GHS = 28.9492 HUF 1 HUF = 0.0345 GHS
30 8 2025 1 GHS = 28.9328 HUF 1 HUF = 0.0346 GHS
31 8 2025 1 GHS = 28.9328 HUF 1 HUF = 0.0346 GHS

Sep 2025

日付GHS-HUFHUF-GHS
01 9 2025 1 GHS = 28.3532 HUF 1 HUF = 0.0353 GHS
02 9 2025 1 GHS = 28.4294 HUF 1 HUF = 0.0352 GHS
03 9 2025 1 GHS = 28.0259 HUF 1 HUF = 0.0357 GHS
04 9 2025 1 GHS = 28.0066 HUF 1 HUF = 0.0357 GHS

GHS-HUFおよびHUF-GHSの為替レート情報

ガーナセディ(GHS)はガーナで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやハンガリーの中央銀行が提示する為替レートと異なる場合があります。