currencystats247.com

CurrencyStats247 > 為替レート > GHS-HUFおよびHUF-GHSの為替レート - 2025年

GHS-HUFおよびHUF-GHSの為替レート - 2025年

GHS-HUFおよびHUF-GHSの為替レート

下から2025年のGHS-HUFおよびHUF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 25.808 HUF
1 HUF = 0.0387 GHS

Jan 2025

日付GHS-HUFHUF-GHS
01 1 2025 1 GHS = 26.9063 HUF 1 HUF = 0.0372 GHS
02 1 2025 1 GHS = 27.2081 HUF 1 HUF = 0.0368 GHS
03 1 2025 1 GHS = 27.3871 HUF 1 HUF = 0.0365 GHS
04 1 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
05 1 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
06 1 2025 1 GHS = 26.9604 HUF 1 HUF = 0.0371 GHS
07 1 2025 1 GHS = 27.1537 HUF 1 HUF = 0.0368 GHS
08 1 2025 1 GHS = 27.3985 HUF 1 HUF = 0.0365 GHS
09 1 2025 1 GHS = 27.2428 HUF 1 HUF = 0.0367 GHS
10 1 2025 1 GHS = 27.2168 HUF 1 HUF = 0.0367 GHS
11 1 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
12 1 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
13 1 2025 1 GHS = 27.3824 HUF 1 HUF = 0.0365 GHS
14 1 2025 1 GHS = 27.0785 HUF 1 HUF = 0.0369 GHS
15 1 2025 1 GHS = 26.8785 HUF 1 HUF = 0.0372 GHS
16 1 2025 1 GHS = 26.8727 HUF 1 HUF = 0.0372 GHS
17 1 2025 1 GHS = 26.881 HUF 1 HUF = 0.0372 GHS
18 1 2025 1 GHS = 26.9872 HUF 1 HUF = 0.0371 GHS
19 1 2025 1 GHS = 26.989 HUF 1 HUF = 0.0371 GHS
20 1 2025 1 GHS = 26.8336 HUF 1 HUF = 0.0373 GHS
21 1 2025 1 GHS = 26.3748 HUF 1 HUF = 0.0379 GHS
22 1 2025 1 GHS = 26.1527 HUF 1 HUF = 0.0382 GHS
23 1 2025 1 GHS = 25.9634 HUF 1 HUF = 0.0385 GHS
24 1 2025 1 GHS = 25.6687 HUF 1 HUF = 0.039 GHS
25 1 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
26 1 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
27 1 2025 1 GHS = 25.5844 HUF 1 HUF = 0.0391 GHS
28 1 2025 1 GHS = 25.674 HUF 1 HUF = 0.0389 GHS
29 1 2025 1 GHS = 25.6642 HUF 1 HUF = 0.039 GHS
30 1 2025 1 GHS = 25.6203 HUF 1 HUF = 0.039 GHS
31 1 2025 1 GHS = 25.6797 HUF 1 HUF = 0.0389 GHS

Feb 2025

日付GHS-HUFHUF-GHS
01 2 2025 1 GHS = 25.732 HUF 1 HUF = 0.0389 GHS
02 2 2025 1 GHS = 25.6892 HUF 1 HUF = 0.0389 GHS
03 2 2025 1 GHS = 26.0502 HUF 1 HUF = 0.0384 GHS
04 2 2025 1 GHS = 25.6013 HUF 1 HUF = 0.0391 GHS
05 2 2025 1 GHS = 25.2991 HUF 1 HUF = 0.0395 GHS
06 2 2025 1 GHS = 25.4391 HUF 1 HUF = 0.0393 GHS
07 2 2025 1 GHS = 25.2725 HUF 1 HUF = 0.0396 GHS
08 2 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
09 2 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
10 2 2025 1 GHS = 25.3113 HUF 1 HUF = 0.0395 GHS
11 2 2025 1 GHS = 25.2776 HUF 1 HUF = 0.0396 GHS
12 2 2025 1 GHS = 25.1057 HUF 1 HUF = 0.0398 GHS
13 2 2025 1 GHS = 25.1379 HUF 1 HUF = 0.0398 GHS
14 2 2025 1 GHS = 24.8751 HUF 1 HUF = 0.0402 GHS
15 2 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
16 2 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
17 2 2025 1 GHS = 24.8055 HUF 1 HUF = 0.0403 GHS
18 2 2025 1 GHS = 24.7622 HUF 1 HUF = 0.0404 GHS
19 2 2025 1 GHS = 24.9156 HUF 1 HUF = 0.0401 GHS
20 2 2025 1 GHS = 24.9686 HUF 1 HUF = 0.0401 GHS
21 2 2025 1 GHS = 24.8862 HUF 1 HUF = 0.0402 GHS
22 2 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
23 2 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
24 2 2025 1 GHS = 24.7964 HUF 1 HUF = 0.0403 GHS
25 2 2025 1 GHS = 24.6948 HUF 1 HUF = 0.0405 GHS
26 2 2025 1 GHS = 24.6657 HUF 1 HUF = 0.0405 GHS
27 2 2025 1 GHS = 24.5747 HUF 1 HUF = 0.0407 GHS
28 2 2025 1 GHS = 24.8307 HUF 1 HUF = 0.0403 GHS

Mar 2025

日付GHS-HUFHUF-GHS
01 3 2025 1 GHS = 25.0703 HUF 1 HUF = 0.0399 GHS
02 3 2025 1 GHS = 25.1581 HUF 1 HUF = 0.0397 GHS
03 3 2025 1 GHS = 25.1461 HUF 1 HUF = 0.0398 GHS
04 3 2025 1 GHS = 24.3875 HUF 1 HUF = 0.041 GHS
05 3 2025 1 GHS = 24.0687 HUF 1 HUF = 0.0415 GHS
06 3 2025 1 GHS = 23.9492 HUF 1 HUF = 0.0418 GHS
07 3 2025 1 GHS = 23.7251 HUF 1 HUF = 0.0421 GHS
08 3 2025 1 GHS = 23.6715 HUF 1 HUF = 0.0422 GHS
09 3 2025 1 GHS = 23.6732 HUF 1 HUF = 0.0422 GHS
10 3 2025 1 GHS = 23.7658 HUF 1 HUF = 0.0421 GHS
11 3 2025 1 GHS = 23.8012 HUF 1 HUF = 0.042 GHS
12 3 2025 1 GHS = 23.6619 HUF 1 HUF = 0.0423 GHS
13 3 2025 1 GHS = 23.7893 HUF 1 HUF = 0.042 GHS
14 3 2025 1 GHS = 23.7192 HUF 1 HUF = 0.0422 GHS
15 3 2025 1 GHS = 23.7353 HUF 1 HUF = 0.0421 GHS
16 3 2025 1 GHS = 23.7521 HUF 1 HUF = 0.0421 GHS
17 3 2025 1 GHS = 23.6428 HUF 1 HUF = 0.0423 GHS
18 3 2025 1 GHS = 23.4994 HUF 1 HUF = 0.0426 GHS
19 3 2025 1 GHS = 23.4833 HUF 1 HUF = 0.0426 GHS
20 3 2025 1 GHS = 23.6256 HUF 1 HUF = 0.0423 GHS
21 3 2025 1 GHS = 23.729 HUF 1 HUF = 0.0421 GHS
22 3 2025 1 GHS = 23.7651 HUF 1 HUF = 0.0421 GHS
23 3 2025 1 GHS = 23.7724 HUF 1 HUF = 0.0421 GHS
24 3 2025 1 GHS = 23.7688 HUF 1 HUF = 0.0421 GHS
25 3 2025 1 GHS = 23.8063 HUF 1 HUF = 0.042 GHS
26 3 2025 1 GHS = 23.9563 HUF 1 HUF = 0.0417 GHS
27 3 2025 1 GHS = 23.9953 HUF 1 HUF = 0.0417 GHS
28 3 2025 1 GHS = 24.1081 HUF 1 HUF = 0.0415 GHS
29 3 2025 1 GHS = 24.0112 HUF 1 HUF = 0.0416 GHS
30 3 2025 1 GHS = 24.044 HUF 1 HUF = 0.0416 GHS
31 3 2025 1 GHS = 23.9905 HUF 1 HUF = 0.0417 GHS

Apr 2025

日付GHS-HUFHUF-GHS
01 4 2025 1 GHS = 23.9886 HUF 1 HUF = 0.0417 GHS
02 4 2025 1 GHS = 23.9542 HUF 1 HUF = 0.0417 GHS
03 4 2025 1 GHS = 23.7283 HUF 1 HUF = 0.0421 GHS
04 4 2025 1 GHS = 23.6895 HUF 1 HUF = 0.0422 GHS
05 4 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
06 4 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
07 4 2025 1 GHS = 23.9837 HUF 1 HUF = 0.0417 GHS
08 4 2025 1 GHS = 24.1272 HUF 1 HUF = 0.0414 GHS
09 4 2025 1 GHS = 23.9063 HUF 1 HUF = 0.0418 GHS
10 4 2025 1 GHS = 23.9384 HUF 1 HUF = 0.0418 GHS
11 4 2025 1 GHS = 23.5108 HUF 1 HUF = 0.0425 GHS
12 4 2025 1 GHS = 23.3307 HUF 1 HUF = 0.0429 GHS
13 4 2025 1 GHS = 23.3455 HUF 1 HUF = 0.0428 GHS
14 4 2025 1 GHS = 23.3465 HUF 1 HUF = 0.0428 GHS
15 4 2025 1 GHS = 23.2426 HUF 1 HUF = 0.043 GHS
16 4 2025 1 GHS = 23.3506 HUF 1 HUF = 0.0428 GHS
17 4 2025 1 GHS = 23.2338 HUF 1 HUF = 0.043 GHS
18 4 2025 1 GHS = 23.0787 HUF 1 HUF = 0.0433 GHS
19 4 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
20 4 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
21 4 2025 1 GHS = 23.0792 HUF 1 HUF = 0.0433 GHS
22 4 2025 1 GHS = 23.0613 HUF 1 HUF = 0.0434 GHS
23 4 2025 1 GHS = 23.2725 HUF 1 HUF = 0.043 GHS
24 4 2025 1 GHS = 23.6555 HUF 1 HUF = 0.0423 GHS
25 4 2025 1 GHS = 24.3539 HUF 1 HUF = 0.0411 GHS
26 4 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
27 4 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
28 4 2025 1 GHS = 24.5651 HUF 1 HUF = 0.0407 GHS
29 4 2025 1 GHS = 24.8428 HUF 1 HUF = 0.0403 GHS
30 4 2025 1 GHS = 24.9395 HUF 1 HUF = 0.0401 GHS

May 2025

日付GHS-HUFHUF-GHS
01 5 2025 1 GHS = 24.9375 HUF 1 HUF = 0.0401 GHS
02 5 2025 1 GHS = 25.3607 HUF 1 HUF = 0.0394 GHS
03 5 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
04 5 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
05 5 2025 1 GHS = 25.6786 HUF 1 HUF = 0.0389 GHS
06 5 2025 1 GHS = 26.537 HUF 1 HUF = 0.0377 GHS
07 5 2025 1 GHS = 26.5879 HUF 1 HUF = 0.0376 GHS
08 5 2025 1 GHS = 27.2275 HUF 1 HUF = 0.0367 GHS
09 5 2025 1 GHS = 27.3714 HUF 1 HUF = 0.0365 GHS
10 5 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
11 5 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
12 5 2025 1 GHS = 28.3166 HUF 1 HUF = 0.0353 GHS
13 5 2025 1 GHS = 28.6269 HUF 1 HUF = 0.0349 GHS
14 5 2025 1 GHS = 28.7778 HUF 1 HUF = 0.0347 GHS
15 5 2025 1 GHS = 28.9421 HUF 1 HUF = 0.0346 GHS
16 5 2025 1 GHS = 29.0165 HUF 1 HUF = 0.0345 GHS
17 5 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
18 5 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
19 5 2025 1 GHS = 29.0368 HUF 1 HUF = 0.0344 GHS
20 5 2025 1 GHS = 29.3693 HUF 1 HUF = 0.034 GHS
21 5 2025 1 GHS = 29.8481 HUF 1 HUF = 0.0335 GHS
22 5 2025 1 GHS = 30.6518 HUF 1 HUF = 0.0326 GHS
23 5 2025 1 GHS = 32.0985 HUF 1 HUF = 0.0312 GHS
24 5 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
25 5 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
26 5 2025 1 GHS = 33.9455 HUF 1 HUF = 0.0295 GHS
27 5 2025 1 GHS = 34.4246 HUF 1 HUF = 0.029 GHS
28 5 2025 1 GHS = 34.5363 HUF 1 HUF = 0.029 GHS
29 5 2025 1 GHS = 34.7823 HUF 1 HUF = 0.0288 GHS
30 5 2025 1 GHS = 34.7422 HUF 1 HUF = 0.0288 GHS
31 5 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS

Jun 2025

日付GHS-HUFHUF-GHS
01 6 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS
02 6 2025 1 GHS = 34.4357 HUF 1 HUF = 0.029 GHS
03 6 2025 1 GHS = 34.6054 HUF 1 HUF = 0.0289 GHS
04 6 2025 1 GHS = 34.5791 HUF 1 HUF = 0.0289 GHS
05 6 2025 1 GHS = 34.5236 HUF 1 HUF = 0.029 GHS
06 6 2025 1 GHS = 34.4162 HUF 1 HUF = 0.0291 GHS

GHS-HUFおよびHUF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats