currencystats247.com

CurrencyStats247 > 為替レート > GHS-HRKおよびHRK-GHSの為替レート - 2026年

GHS-HRKおよびHRK-GHSの為替レート - 2026年

GHS-HRKおよびHRK-GHSの為替レート

下から2026年のGHS-HRKおよびHRK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.5916 HRK
1 HRK = 1.6902 GHS

Jan 2026

日付GHS-HRKHRK-GHS
01 1 2026 1 GHS = 0.6104 HRK 1 HRK = 1.6382 GHS
02 1 2026 1 GHS = 0.6137 HRK 1 HRK = 1.6295 GHS
03 1 2026 1 GHS = 0.6142 HRK 1 HRK = 1.6282 GHS
04 1 2026 1 GHS = 0.6142 HRK 1 HRK = 1.6282 GHS
05 1 2026 1 GHS = 0.607 HRK 1 HRK = 1.6473 GHS
06 1 2026 1 GHS = 0.606 HRK 1 HRK = 1.65 GHS
07 1 2026 1 GHS = 0.598 HRK 1 HRK = 1.6724 GHS
08 1 2026 1 GHS = 0.6018 HRK 1 HRK = 1.6617 GHS
09 1 2026 1 GHS = 0.6033 HRK 1 HRK = 1.6575 GHS
10 1 2026 1 GHS = 0.6037 HRK 1 HRK = 1.6565 GHS
11 1 2026 1 GHS = 0.6037 HRK 1 HRK = 1.6565 GHS
12 1 2026 1 GHS = 0.6018 HRK 1 HRK = 1.6616 GHS
13 1 2026 1 GHS = 0.6024 HRK 1 HRK = 1.6601 GHS
14 1 2026 1 GHS = 0.6004 HRK 1 HRK = 1.6657 GHS
15 1 2026 1 GHS = 0.5995 HRK 1 HRK = 1.668 GHS
16 1 2026 1 GHS = 0.5985 HRK 1 HRK = 1.6708 GHS
17 1 2026 1 GHS = 0.5988 HRK 1 HRK = 1.67 GHS
18 1 2026 1 GHS = 0.5988 HRK 1 HRK = 1.67 GHS
19 1 2026 1 GHS = 0.5998 HRK 1 HRK = 1.6673 GHS
20 1 2026 1 GHS = 0.5921 HRK 1 HRK = 1.689 GHS
21 1 2026 1 GHS = 0.5914 HRK 1 HRK = 1.6909 GHS
22 1 2026 1 GHS = 0.5942 HRK 1 HRK = 1.683 GHS
23 1 2026 1 GHS = 0.589 HRK 1 HRK = 1.6979 GHS
24 1 2026 1 GHS = 0.5889 HRK 1 HRK = 1.6979 GHS
25 1 2026 1 GHS = 0.5889 HRK 1 HRK = 1.6979 GHS
26 1 2026 1 GHS = 0.5829 HRK 1 HRK = 1.7155 GHS
27 1 2026 1 GHS = 0.5803 HRK 1 HRK = 1.7232 GHS
28 1 2026 1 GHS = 0.576 HRK 1 HRK = 1.7361 GHS
29 1 2026 1 GHS = 0.5768 HRK 1 HRK = 1.7338 GHS
30 1 2026 1 GHS = 0.5764 HRK 1 HRK = 1.7349 GHS
31 1 2026 1 GHS = 0.5809 HRK 1 HRK = 1.7215 GHS

Feb 2026

日付GHS-HRKHRK-GHS
01 2 2026 1 GHS = 0.5758 HRK 1 HRK = 1.7368 GHS
02 2 2026 1 GHS = 0.5789 HRK 1 HRK = 1.7275 GHS
03 2 2026 1 GHS = 0.5834 HRK 1 HRK = 1.714 GHS
04 2 2026 1 GHS = 0.5807 HRK 1 HRK = 1.722 GHS
05 2 2026 1 GHS = 0.5814 HRK 1 HRK = 1.7199 GHS
06 2 2026 1 GHS = 0.5815 HRK 1 HRK = 1.7198 GHS
07 2 2026 1 GHS = 0.5819 HRK 1 HRK = 1.7186 GHS
08 2 2026 1 GHS = 0.5819 HRK 1 HRK = 1.7186 GHS
09 2 2026 1 GHS = 0.5769 HRK 1 HRK = 1.7335 GHS
10 2 2026 1 GHS = 0.5763 HRK 1 HRK = 1.7352 GHS
11 2 2026 1 GHS = 0.5759 HRK 1 HRK = 1.7364 GHS
12 2 2026 1 GHS = 0.5782 HRK 1 HRK = 1.7296 GHS
13 2 2026 1 GHS = 0.5772 HRK 1 HRK = 1.7325 GHS
14 2 2026 1 GHS = 0.5775 HRK 1 HRK = 1.7316 GHS
15 2 2026 1 GHS = 0.5775 HRK 1 HRK = 1.7316 GHS
16 2 2026 1 GHS = 0.5778 HRK 1 HRK = 1.7306 GHS
17 2 2026 1 GHS = 0.5792 HRK 1 HRK = 1.7265 GHS
18 2 2026 1 GHS = 0.5785 HRK 1 HRK = 1.7285 GHS
19 2 2026 1 GHS = 0.5818 HRK 1 HRK = 1.7187 GHS
20 2 2026 1 GHS = 0.5825 HRK 1 HRK = 1.7167 GHS
21 2 2026 1 GHS = 0.5832 HRK 1 HRK = 1.7147 GHS
22 2 2026 1 GHS = 0.5832 HRK 1 HRK = 1.7147 GHS
23 2 2026 1 GHS = 0.5828 HRK 1 HRK = 1.7159 GHS
24 2 2026 1 GHS = 0.5935 HRK 1 HRK = 1.685 GHS
25 2 2026 1 GHS = 0.6003 HRK 1 HRK = 1.6657 GHS
26 2 2026 1 GHS = 0.5988 HRK 1 HRK = 1.6701 GHS
27 2 2026 1 GHS = 0.5992 HRK 1 HRK = 1.6689 GHS
28 2 2026 1 GHS = 0.5991 HRK 1 HRK = 1.6692 GHS

Mar 2026

日付GHS-HRKHRK-GHS
01 3 2026 1 GHS = 0.5991 HRK 1 HRK = 1.6692 GHS
02 3 2026 1 GHS = 0.5983 HRK 1 HRK = 1.6715 GHS
03 3 2026 1 GHS = 0.6029 HRK 1 HRK = 1.6587 GHS
04 3 2026 1 GHS = 0.6035 HRK 1 HRK = 1.657 GHS
05 3 2026 1 GHS = 0.6017 HRK 1 HRK = 1.6621 GHS
06 3 2026 1 GHS = 0.602 HRK 1 HRK = 1.6612 GHS
07 3 2026 1 GHS = 0.6026 HRK 1 HRK = 1.6594 GHS
08 3 2026 1 GHS = 0.6026 HRK 1 HRK = 1.6594 GHS
09 3 2026 1 GHS = 0.6049 HRK 1 HRK = 1.6533 GHS
10 3 2026 1 GHS = 0.5996 HRK 1 HRK = 1.6678 GHS
11 3 2026 1 GHS = 0.5996 HRK 1 HRK = 1.6678 GHS
12 3 2026 1 GHS = 0.6017 HRK 1 HRK = 1.662 GHS
13 3 2026 1 GHS = 0.6048 HRK 1 HRK = 1.6534 GHS
14 3 2026 1 GHS = 0.6077 HRK 1 HRK = 1.6454 GHS
15 3 2026 1 GHS = 0.6077 HRK 1 HRK = 1.6454 GHS
16 3 2026 1 GHS = 0.603 HRK 1 HRK = 1.6585 GHS
17 3 2026 1 GHS = 0.6009 HRK 1 HRK = 1.6641 GHS
18 3 2026 1 GHS = 0.5982 HRK 1 HRK = 1.6716 GHS
19 3 2026 1 GHS = 0.6006 HRK 1 HRK = 1.665 GHS
20 3 2026 1 GHS = 0.5979 HRK 1 HRK = 1.6726 GHS
21 3 2026 1 GHS = 0.5983 HRK 1 HRK = 1.6713 GHS
22 3 2026 1 GHS = 0.5983 HRK 1 HRK = 1.6713 GHS
23 3 2026 1 GHS = 0.5965 HRK 1 HRK = 1.6766 GHS
24 3 2026 1 GHS = 0.5951 HRK 1 HRK = 1.6805 GHS
25 3 2026 1 GHS = 0.594 HRK 1 HRK = 1.6835 GHS
26 3 2026 1 GHS = 0.5981 HRK 1 HRK = 1.6719 GHS
27 3 2026 1 GHS = 0.5974 HRK 1 HRK = 1.6739 GHS
28 3 2026 1 GHS = 0.5966 HRK 1 HRK = 1.6761 GHS
29 3 2026 1 GHS = 0.5993 HRK 1 HRK = 1.6686 GHS
30 3 2026 1 GHS = 0.5973 HRK 1 HRK = 1.6742 GHS
31 3 2026 1 GHS = 0.5977 HRK 1 HRK = 1.673 GHS

Apr 2026

日付GHS-HRKHRK-GHS
01 4 2026 1 GHS = 0.5904 HRK 1 HRK = 1.6938 GHS
02 4 2026 1 GHS = 0.595 HRK 1 HRK = 1.6808 GHS
03 4 2026 1 GHS = 0.5948 HRK 1 HRK = 1.6811 GHS
04 4 2026 1 GHS = 0.5942 HRK 1 HRK = 1.683 GHS
05 4 2026 1 GHS = 0.5942 HRK 1 HRK = 1.683 GHS
06 4 2026 1 GHS = 0.593 HRK 1 HRK = 1.6864 GHS
07 4 2026 1 GHS = 0.5921 HRK 1 HRK = 1.6888 GHS
08 4 2026 1 GHS = 0.5851 HRK 1 HRK = 1.7091 GHS
09 4 2026 1 GHS = 0.5859 HRK 1 HRK = 1.7069 GHS
10 4 2026 1 GHS = 0.5847 HRK 1 HRK = 1.7101 GHS
11 4 2026 1 GHS = 0.5848 HRK 1 HRK = 1.71 GHS
12 4 2026 1 GHS = 0.5848 HRK 1 HRK = 1.71 GHS
13 4 2026 1 GHS = 0.5845 HRK 1 HRK = 1.7109 GHS
14 4 2026 1 GHS = 0.5781 HRK 1 HRK = 1.7297 GHS
15 4 2026 1 GHS = 0.5794 HRK 1 HRK = 1.7258 GHS
16 4 2026 1 GHS = 0.5805 HRK 1 HRK = 1.7228 GHS
17 4 2026 1 GHS = 0.5781 HRK 1 HRK = 1.7299 GHS
18 4 2026 1 GHS = 0.5786 HRK 1 HRK = 1.7282 GHS
19 4 2026 1 GHS = 0.5786 HRK 1 HRK = 1.7282 GHS
20 4 2026 1 GHS = 0.5793 HRK 1 HRK = 1.7263 GHS
21 4 2026 1 GHS = 0.5792 HRK 1 HRK = 1.7266 GHS
22 4 2026 1 GHS = 0.5794 HRK 1 HRK = 1.7259 GHS
23 4 2026 1 GHS = 0.5796 HRK 1 HRK = 1.7255 GHS
24 4 2026 1 GHS = 0.5796 HRK 1 HRK = 1.7253 GHS

GHS-HRKおよびHRK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats