currencystats247.com

CurrencyStats247 > 為替レート > GHS-HRKおよびHRK-GHSの為替レート - 2025年

GHS-HRKおよびHRK-GHSの為替レート - 2025年

GHS-HRKおよびHRK-GHSの為替レート

下から2025年のGHS-HRKおよびHRK-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.4805 HRK
1 HRK = 2.0813 GHS

Jan 2025

日付GHS-HRKHRK-GHS
01 1 2025 1 GHS = 0.4882 HRK 1 HRK = 2.0481 GHS
02 1 2025 1 GHS = 0.4881 HRK 1 HRK = 2.0488 GHS
03 1 2025 1 GHS = 0.4878 HRK 1 HRK = 2.0499 GHS
04 1 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
05 1 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
06 1 2025 1 GHS = 0.4858 HRK 1 HRK = 2.0584 GHS
07 1 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
08 1 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
09 1 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0561 GHS
10 1 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0563 GHS
11 1 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
12 1 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
13 1 2025 1 GHS = 0.499 HRK 1 HRK = 2.004 GHS
14 1 2025 1 GHS = 0.4972 HRK 1 HRK = 2.0113 GHS
15 1 2025 1 GHS = 0.4979 HRK 1 HRK = 2.0086 GHS
16 1 2025 1 GHS = 0.495 HRK 1 HRK = 2.0203 GHS
17 1 2025 1 GHS = 0.4951 HRK 1 HRK = 2.0197 GHS
18 1 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
19 1 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
20 1 2025 1 GHS = 0.4946 HRK 1 HRK = 2.0219 GHS
21 1 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0395 GHS
22 1 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0394 GHS
23 1 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0541 GHS
24 1 2025 1 GHS = 0.4853 HRK 1 HRK = 2.0604 GHS
25 1 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
26 1 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
27 1 2025 1 GHS = 0.4855 HRK 1 HRK = 2.0597 GHS
28 1 2025 1 GHS = 0.4838 HRK 1 HRK = 2.0668 GHS
29 1 2025 1 GHS = 0.4828 HRK 1 HRK = 2.0712 GHS
30 1 2025 1 GHS = 0.4826 HRK 1 HRK = 2.0722 GHS
31 1 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS

Feb 2025

日付GHS-HRKHRK-GHS
01 2 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS
02 2 2025 1 GHS = 0.4817 HRK 1 HRK = 2.076 GHS
03 2 2025 1 GHS = 0.4833 HRK 1 HRK = 2.069 GHS
04 2 2025 1 GHS = 0.4792 HRK 1 HRK = 2.0866 GHS
05 2 2025 1 GHS = 0.479 HRK 1 HRK = 2.0876 GHS
06 2 2025 1 GHS = 0.4791 HRK 1 HRK = 2.0874 GHS
07 2 2025 1 GHS = 0.4773 HRK 1 HRK = 2.0952 GHS
08 2 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
09 2 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
10 2 2025 1 GHS = 0.4769 HRK 1 HRK = 2.0968 GHS
11 2 2025 1 GHS = 0.4774 HRK 1 HRK = 2.0945 GHS
12 2 2025 1 GHS = 0.4775 HRK 1 HRK = 2.094 GHS
13 2 2025 1 GHS = 0.4698 HRK 1 HRK = 2.1284 GHS
14 2 2025 1 GHS = 0.4675 HRK 1 HRK = 2.1392 GHS
15 2 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
16 2 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
17 2 2025 1 GHS = 0.4676 HRK 1 HRK = 2.1385 GHS
18 2 2025 1 GHS = 0.4645 HRK 1 HRK = 2.1529 GHS
19 2 2025 1 GHS = 0.4665 HRK 1 HRK = 2.1437 GHS
20 2 2025 1 GHS = 0.4659 HRK 1 HRK = 2.1466 GHS
21 2 2025 1 GHS = 0.4637 HRK 1 HRK = 2.1568 GHS
22 2 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
23 2 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
24 2 2025 1 GHS = 0.4647 HRK 1 HRK = 2.1521 GHS
25 2 2025 1 GHS = 0.4632 HRK 1 HRK = 2.1589 GHS
26 2 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
27 2 2025 1 GHS = 0.4641 HRK 1 HRK = 2.1549 GHS
28 2 2025 1 GHS = 0.4671 HRK 1 HRK = 2.1409 GHS

Mar 2025

日付GHS-HRKHRK-GHS
01 3 2025 1 GHS = 0.4682 HRK 1 HRK = 2.1359 GHS
02 3 2025 1 GHS = 0.4699 HRK 1 HRK = 2.1279 GHS
03 3 2025 1 GHS = 0.4656 HRK 1 HRK = 2.1478 GHS
04 3 2025 1 GHS = 0.461 HRK 1 HRK = 2.1691 GHS
05 3 2025 1 GHS = 0.4554 HRK 1 HRK = 2.196 GHS
06 3 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
07 3 2025 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
08 3 2025 1 GHS = 0.4486 HRK 1 HRK = 2.2289 GHS
09 3 2025 1 GHS = 0.4481 HRK 1 HRK = 2.2315 GHS
10 3 2025 1 GHS = 0.4493 HRK 1 HRK = 2.2256 GHS
11 3 2025 1 GHS = 0.4453 HRK 1 HRK = 2.2455 GHS
12 3 2025 1 GHS = 0.4459 HRK 1 HRK = 2.2427 GHS
13 3 2025 1 GHS = 0.4476 HRK 1 HRK = 2.2339 GHS
14 3 2025 1 GHS = 0.4457 HRK 1 HRK = 2.2436 GHS
15 3 2025 1 GHS = 0.4479 HRK 1 HRK = 2.2327 GHS
16 3 2025 1 GHS = 0.4485 HRK 1 HRK = 2.2297 GHS
17 3 2025 1 GHS = 0.446 HRK 1 HRK = 2.2422 GHS
18 3 2025 1 GHS = 0.4454 HRK 1 HRK = 2.2453 GHS
19 3 2025 1 GHS = 0.4455 HRK 1 HRK = 2.2448 GHS
20 3 2025 1 GHS = 0.4486 HRK 1 HRK = 2.229 GHS
21 3 2025 1 GHS = 0.4487 HRK 1 HRK = 2.2288 GHS
22 3 2025 1 GHS = 0.4506 HRK 1 HRK = 2.2194 GHS
23 3 2025 1 GHS = 0.4508 HRK 1 HRK = 2.218 GHS
24 3 2025 1 GHS = 0.4503 HRK 1 HRK = 2.2205 GHS
25 3 2025 1 GHS = 0.449 HRK 1 HRK = 2.2271 GHS
26 3 2025 1 GHS = 0.4505 HRK 1 HRK = 2.2199 GHS
27 3 2025 1 GHS = 0.4507 HRK 1 HRK = 2.2188 GHS
28 3 2025 1 GHS = 0.451 HRK 1 HRK = 2.2171 GHS
29 3 2025 1 GHS = 0.4488 HRK 1 HRK = 2.228 GHS
30 3 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
31 3 2025 1 GHS = 0.4492 HRK 1 HRK = 2.2263 GHS

Apr 2025

日付GHS-HRKHRK-GHS
01 4 2025 1 GHS = 0.451 HRK 1 HRK = 2.2173 GHS
02 4 2025 1 GHS = 0.4498 HRK 1 HRK = 2.223 GHS
03 4 2025 1 GHS = 0.439 HRK 1 HRK = 2.2778 GHS
04 4 2025 1 GHS = 0.4408 HRK 1 HRK = 2.2688 GHS
05 4 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
06 4 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
07 4 2025 1 GHS = 0.4433 HRK 1 HRK = 2.2558 GHS
08 4 2025 1 GHS = 0.4445 HRK 1 HRK = 2.25 GHS
09 4 2025 1 GHS = 0.4404 HRK 1 HRK = 2.2705 GHS
10 4 2025 1 GHS = 0.4391 HRK 1 HRK = 2.2775 GHS
11 4 2025 1 GHS = 0.4282 HRK 1 HRK = 2.3351 GHS
12 4 2025 1 GHS = 0.4288 HRK 1 HRK = 2.3321 GHS
13 4 2025 1 GHS = 0.4291 HRK 1 HRK = 2.3303 GHS
14 4 2025 1 GHS = 0.4279 HRK 1 HRK = 2.3371 GHS
15 4 2025 1 GHS = 0.4288 HRK 1 HRK = 2.3322 GHS
16 4 2025 1 GHS = 0.428 HRK 1 HRK = 2.3362 GHS
17 4 2025 1 GHS = 0.4294 HRK 1 HRK = 2.3289 GHS
18 4 2025 1 GHS = 0.4255 HRK 1 HRK = 2.3502 GHS
19 4 2025 1 GHS = 0.4249 HRK 1 HRK = 2.3533 GHS
20 4 2025 1 GHS = 0.4249 HRK 1 HRK = 2.3533 GHS
21 4 2025 1 GHS = 0.4204 HRK 1 HRK = 2.3786 GHS
22 4 2025 1 GHS = 0.4245 HRK 1 HRK = 2.3558 GHS
23 4 2025 1 GHS = 0.4289 HRK 1 HRK = 2.3315 GHS
24 4 2025 1 GHS = 0.4372 HRK 1 HRK = 2.2874 GHS
25 4 2025 1 GHS = 0.4511 HRK 1 HRK = 2.2168 GHS
26 4 2025 1 GHS = 0.4331 HRK 1 HRK = 2.3092 GHS
27 4 2025 1 GHS = 0.4331 HRK 1 HRK = 2.3092 GHS
28 4 2025 1 GHS = 0.4577 HRK 1 HRK = 2.185 GHS
29 4 2025 1 GHS = 0.4633 HRK 1 HRK = 2.1587 GHS
30 4 2025 1 GHS = 0.4647 HRK 1 HRK = 2.152 GHS

May 2025

日付GHS-HRKHRK-GHS
01 5 2025 1 GHS = 0.465 HRK 1 HRK = 2.1504 GHS
02 5 2025 1 GHS = 0.473 HRK 1 HRK = 2.1143 GHS
03 5 2025 1 GHS = 0.4734 HRK 1 HRK = 2.1122 GHS
04 5 2025 1 GHS = 0.4734 HRK 1 HRK = 2.1122 GHS
05 5 2025 1 GHS = 0.4783 HRK 1 HRK = 2.0907 GHS
06 5 2025 1 GHS = 0.4936 HRK 1 HRK = 2.026 GHS
07 5 2025 1 GHS = 0.4955 HRK 1 HRK = 2.0181 GHS
08 5 2025 1 GHS = 0.5058 HRK 1 HRK = 1.9771 GHS
09 5 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
10 5 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
11 5 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
12 5 2025 1 GHS = 0.5255 HRK 1 HRK = 1.903 GHS
13 5 2025 1 GHS = 0.5331 HRK 1 HRK = 1.8759 GHS
14 5 2025 1 GHS = 0.5361 HRK 1 HRK = 1.8655 GHS
15 5 2025 1 GHS = 0.5407 HRK 1 HRK = 1.8495 GHS
16 5 2025 1 GHS = 0.5426 HRK 1 HRK = 1.8429 GHS
17 5 2025 1 GHS = 0.5424 HRK 1 HRK = 1.8436 GHS
18 5 2025 1 GHS = 0.5424 HRK 1 HRK = 1.8436 GHS
19 5 2025 1 GHS = 0.5436 HRK 1 HRK = 1.8395 GHS
20 5 2025 1 GHS = 0.5491 HRK 1 HRK = 1.8212 GHS
21 5 2025 1 GHS = 0.5584 HRK 1 HRK = 1.7907 GHS
22 5 2025 1 GHS = 0.5729 HRK 1 HRK = 1.7454 GHS
23 5 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
24 5 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
25 5 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
26 5 2025 1 GHS = 0.6336 HRK 1 HRK = 1.5783 GHS
27 5 2025 1 GHS = 0.6416 HRK 1 HRK = 1.5586 GHS
28 5 2025 1 GHS = 0.6459 HRK 1 HRK = 1.5482 GHS
29 5 2025 1 GHS = 0.6483 HRK 1 HRK = 1.5426 GHS
30 5 2025 1 GHS = 0.6489 HRK 1 HRK = 1.5411 GHS
31 5 2025 1 GHS = 0.6481 HRK 1 HRK = 1.5429 GHS

Jun 2025

日付GHS-HRKHRK-GHS
01 6 2025 1 GHS = 0.6481 HRK 1 HRK = 1.5429 GHS
02 6 2025 1 GHS = 0.6439 HRK 1 HRK = 1.5531 GHS
03 6 2025 1 GHS = 0.6462 HRK 1 HRK = 1.5476 GHS
04 6 2025 1 GHS = 0.6461 HRK 1 HRK = 1.5477 GHS
05 6 2025 1 GHS = 0.6447 HRK 1 HRK = 1.5511 GHS
06 6 2025 1 GHS = 0.6435 HRK 1 HRK = 1.554 GHS

GHS-HRKおよびHRK-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats