currencystats247.com

CurrencyStats247 > 為替レート > GHS-HNLおよびHNL-GHSの為替レート - 2026年

GHS-HNLおよびHNL-GHSの為替レート - 2026年

GHS-HNLおよびHNL-GHSの為替レート

下から2026年のGHS-HNLおよびHNL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 2.3918 HNL
1 HNL = 0.4181 GHS

Jan 2026

日付GHS-HNLHNL-GHS
01 1 2026 1 GHS = 2.5107 HNL 1 HNL = 0.3983 GHS
02 1 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
03 1 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
04 1 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
05 1 2026 1 GHS = 2.4809 HNL 1 HNL = 0.4031 GHS
06 1 2026 1 GHS = 2.4821 HNL 1 HNL = 0.4029 GHS
07 1 2026 1 GHS = 2.446 HNL 1 HNL = 0.4088 GHS
08 1 2026 1 GHS = 2.459 HNL 1 HNL = 0.4067 GHS
09 1 2026 1 GHS = 2.4599 HNL 1 HNL = 0.4065 GHS
10 1 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
11 1 2026 1 GHS = 2.4609 HNL 1 HNL = 0.4064 GHS
12 1 2026 1 GHS = 2.46 HNL 1 HNL = 0.4065 GHS
13 1 2026 1 GHS = 2.4597 HNL 1 HNL = 0.4066 GHS
14 1 2026 1 GHS = 2.4478 HNL 1 HNL = 0.4085 GHS
15 1 2026 1 GHS = 2.4407 HNL 1 HNL = 0.4097 GHS
16 1 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
17 1 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
18 1 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
19 1 2026 1 GHS = 2.4408 HNL 1 HNL = 0.4097 GHS
20 1 2026 1 GHS = 2.4308 HNL 1 HNL = 0.4114 GHS
21 1 2026 1 GHS = 2.4261 HNL 1 HNL = 0.4122 GHS
22 1 2026 1 GHS = 2.4346 HNL 1 HNL = 0.4108 GHS
23 1 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 1 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
25 1 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
26 1 2026 1 GHS = 2.4187 HNL 1 HNL = 0.4134 GHS
27 1 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
28 1 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
29 1 2026 1 GHS = 2.4145 HNL 1 HNL = 0.4142 GHS
30 1 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
31 1 2026 1 GHS = 2.4176 HNL 1 HNL = 0.4136 GHS

Feb 2026

日付GHS-HNLHNL-GHS
01 2 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
02 2 2026 1 GHS = 2.4074 HNL 1 HNL = 0.4154 GHS
03 2 2026 1 GHS = 2.4117 HNL 1 HNL = 0.4146 GHS
04 2 2026 1 GHS = 2.4062 HNL 1 HNL = 0.4156 GHS
05 2 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
06 2 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
07 2 2026 1 GHS = 2.4143 HNL 1 HNL = 0.4142 GHS
08 2 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
09 2 2026 1 GHS = 2.4003 HNL 1 HNL = 0.4166 GHS
10 2 2026 1 GHS = 2.4013 HNL 1 HNL = 0.4164 GHS
11 2 2026 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
12 2 2026 1 GHS = 2.41 HNL 1 HNL = 0.4149 GHS
13 2 2026 1 GHS = 2.4007 HNL 1 HNL = 0.4165 GHS
14 2 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
15 2 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
16 2 2026 1 GHS = 2.4035 HNL 1 HNL = 0.4161 GHS
17 2 2026 1 GHS = 2.4077 HNL 1 HNL = 0.4153 GHS
18 2 2026 1 GHS = 2.4037 HNL 1 HNL = 0.416 GHS
19 2 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
20 2 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
21 2 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
22 2 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
23 2 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
24 2 2026 1 GHS = 2.455 HNL 1 HNL = 0.4073 GHS
25 2 2026 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
26 2 2026 1 GHS = 2.483 HNL 1 HNL = 0.4027 GHS
27 2 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
28 2 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS

Mar 2026

日付GHS-HNLHNL-GHS
01 3 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
02 3 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
03 3 2026 1 GHS = 2.4575 HNL 1 HNL = 0.4069 GHS
04 3 2026 1 GHS = 2.4672 HNL 1 HNL = 0.4053 GHS
05 3 2026 1 GHS = 2.4552 HNL 1 HNL = 0.4073 GHS
06 3 2026 1 GHS = 2.4463 HNL 1 HNL = 0.4088 GHS
07 3 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
08 3 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
09 3 2026 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
10 3 2026 1 GHS = 2.4529 HNL 1 HNL = 0.4077 GHS
11 3 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
12 3 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
13 3 2026 1 GHS = 2.4375 HNL 1 HNL = 0.4103 GHS
14 3 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
15 3 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
16 3 2026 1 GHS = 2.4322 HNL 1 HNL = 0.4112 GHS
17 3 2026 1 GHS = 2.4292 HNL 1 HNL = 0.4117 GHS
18 3 2026 1 GHS = 2.4277 HNL 1 HNL = 0.4119 GHS
19 3 2026 1 GHS = 2.4247 HNL 1 HNL = 0.4124 GHS
20 3 2026 1 GHS = 2.4281 HNL 1 HNL = 0.4118 GHS
21 3 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
22 3 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
23 3 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 3 2026 1 GHS = 2.4237 HNL 1 HNL = 0.4126 GHS
25 3 2026 1 GHS = 2.422 HNL 1 HNL = 0.4129 GHS
26 3 2026 1 GHS = 2.4289 HNL 1 HNL = 0.4117 GHS
27 3 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
28 3 2026 1 GHS = 2.4165 HNL 1 HNL = 0.4138 GHS
29 3 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
30 3 2026 1 GHS = 2.4182 HNL 1 HNL = 0.4135 GHS
31 3 2026 1 GHS = 2.4188 HNL 1 HNL = 0.4134 GHS

Apr 2026

日付GHS-HNLHNL-GHS
01 4 2026 1 GHS = 2.4149 HNL 1 HNL = 0.4141 GHS
02 4 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
03 4 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
04 4 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
05 4 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
06 4 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
07 4 2026 1 GHS = 2.4119 HNL 1 HNL = 0.4146 GHS
08 4 2026 1 GHS = 2.4123 HNL 1 HNL = 0.4145 GHS
09 4 2026 1 GHS = 2.4097 HNL 1 HNL = 0.415 GHS
10 4 2026 1 GHS = 2.4136 HNL 1 HNL = 0.4143 GHS
11 4 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
12 4 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
13 4 2026 1 GHS = 2.4093 HNL 1 HNL = 0.4151 GHS
14 4 2026 1 GHS = 2.4038 HNL 1 HNL = 0.416 GHS
15 4 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
16 4 2026 1 GHS = 2.4096 HNL 1 HNL = 0.415 GHS
17 4 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
18 4 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
19 4 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
20 4 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
21 4 2026 1 GHS = 2.4034 HNL 1 HNL = 0.4161 GHS
22 4 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
23 4 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
24 4 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
25 4 2026 1 GHS = 2.3892 HNL 1 HNL = 0.4186 GHS
26 4 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
27 4 2026 1 GHS = 2.3954 HNL 1 HNL = 0.4175 GHS
28 4 2026 1 GHS = 2.3947 HNL 1 HNL = 0.4176 GHS
29 4 2026 1 GHS = 2.3754 HNL 1 HNL = 0.421 GHS
30 4 2026 1 GHS = 2.3749 HNL 1 HNL = 0.4211 GHS

May 2026

日付GHS-HNLHNL-GHS
01 5 2026 1 GHS = 2.3779 HNL 1 HNL = 0.4205 GHS
02 5 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
03 5 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
04 5 2026 1 GHS = 2.3741 HNL 1 HNL = 0.4212 GHS
05 5 2026 1 GHS = 2.3713 HNL 1 HNL = 0.4217 GHS
06 5 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
07 5 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
08 5 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
09 5 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
10 5 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
11 5 2026 1 GHS = 2.3553 HNL 1 HNL = 0.4246 GHS
12 5 2026 1 GHS = 2.3553 HNL 1 HNL = 0.4246 GHS
13 5 2026 1 GHS = 2.346 HNL 1 HNL = 0.4263 GHS
14 5 2026 1 GHS = 2.3422 HNL 1 HNL = 0.427 GHS
15 5 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
16 5 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
17 5 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
18 5 2026 1 GHS = 2.3253 HNL 1 HNL = 0.43 GHS
19 5 2026 1 GHS = 2.3218 HNL 1 HNL = 0.4307 GHS
20 5 2026 1 GHS = 2.3029 HNL 1 HNL = 0.4342 GHS
21 5 2026 1 GHS = 2.3028 HNL 1 HNL = 0.4343 GHS
22 5 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
23 5 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
24 5 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
25 5 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
26 5 2026 1 GHS = 2.2856 HNL 1 HNL = 0.4375 GHS
27 5 2026 1 GHS = 2.2823 HNL 1 HNL = 0.4382 GHS
28 5 2026 1 GHS = 2.2831 HNL 1 HNL = 0.438 GHS
29 5 2026 1 GHS = 2.2706 HNL 1 HNL = 0.4404 GHS
30 5 2026 1 GHS = 2.2632 HNL 1 HNL = 0.4419 GHS
31 5 2026 1 GHS = 2.2632 HNL 1 HNL = 0.4419 GHS

Jun 2026

日付GHS-HNLHNL-GHS
01 6 2026 1 GHS = 2.263 HNL 1 HNL = 0.4419 GHS
02 6 2026 1 GHS = 2.2696 HNL 1 HNL = 0.4406 GHS
03 6 2026 1 GHS = 2.2564 HNL 1 HNL = 0.4432 GHS

Jul 2026

日付GHS-HNLHNL-GHS
01 7 2026 1 GHS = 2.3613 HNL 1 HNL = 0.4235 GHS
02 7 2026 1 GHS = 2.3529 HNL 1 HNL = 0.425 GHS
03 7 2026 1 GHS = 2.3561 HNL 1 HNL = 0.4244 GHS
04 7 2026 1 GHS = 2.356 HNL 1 HNL = 0.4244 GHS
05 7 2026 1 GHS = 2.356 HNL 1 HNL = 0.4244 GHS
06 7 2026 1 GHS = 2.3489 HNL 1 HNL = 0.4257 GHS
07 7 2026 1 GHS = 2.345 HNL 1 HNL = 0.4264 GHS
08 7 2026 1 GHS = 2.345 HNL 1 HNL = 0.4264 GHS
09 7 2026 1 GHS = 2.343 HNL 1 HNL = 0.4268 GHS
10 7 2026 1 GHS = 2.3351 HNL 1 HNL = 0.4282 GHS
11 7 2026 1 GHS = 2.345 HNL 1 HNL = 0.4264 GHS
12 7 2026 1 GHS = 2.3351 HNL 1 HNL = 0.4282 GHS
13 7 2026 1 GHS = 2.3282 HNL 1 HNL = 0.4295 GHS
14 7 2026 1 GHS = 2.3286 HNL 1 HNL = 0.4294 GHS
15 7 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
16 7 2026 1 GHS = 2.3214 HNL 1 HNL = 0.4308 GHS
17 7 2026 1 GHS = 2.3209 HNL 1 HNL = 0.4309 GHS
18 7 2026 1 GHS = 2.3208 HNL 1 HNL = 0.4309 GHS
19 7 2026 1 GHS = 2.3208 HNL 1 HNL = 0.4309 GHS
20 7 2026 1 GHS = 2.3157 HNL 1 HNL = 0.4318 GHS
21 7 2026 1 GHS = 2.3107 HNL 1 HNL = 0.4328 GHS
22 7 2026 1 GHS = 2.3057 HNL 1 HNL = 0.4337 GHS
23 7 2026 1 GHS = 2.3062 HNL 1 HNL = 0.4336 GHS
24 7 2026 1 GHS = 2.3031 HNL 1 HNL = 0.4342 GHS
25 7 2026 1 GHS = 2.3031 HNL 1 HNL = 0.4342 GHS
26 7 2026 1 GHS = 2.3031 HNL 1 HNL = 0.4342 GHS

GHS-HNLおよびHNL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats