currencystats247.com

CurrencyStats247 > 為替レート > GHS-HNLおよびHNL-GHSの為替レート - 2025年

GHS-HNLおよびHNL-GHSの為替レート - 2025年

GHS-HNLおよびHNL-GHSの為替レート

下から2025年のGHS-HNLおよびHNL-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.7706 HNL
1 HNL = 0.5648 GHS

Jan 2025

日付GHS-HNLHNL-GHS
01 1 2025 1 GHS = 1.7283 HNL 1 HNL = 0.5786 GHS
02 1 2025 1 GHS = 1.729 HNL 1 HNL = 0.5784 GHS
03 1 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
04 1 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
05 1 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
06 1 2025 1 GHS = 1.7231 HNL 1 HNL = 0.5804 GHS
07 1 2025 1 GHS = 1.7259 HNL 1 HNL = 0.5794 GHS
08 1 2025 1 GHS = 1.7272 HNL 1 HNL = 0.579 GHS
09 1 2025 1 GHS = 1.7236 HNL 1 HNL = 0.5802 GHS
10 1 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
11 1 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
12 1 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
13 1 2025 1 GHS = 1.7184 HNL 1 HNL = 0.582 GHS
14 1 2025 1 GHS = 1.7158 HNL 1 HNL = 0.5828 GHS
15 1 2025 1 GHS = 1.7159 HNL 1 HNL = 0.5828 GHS
16 1 2025 1 GHS = 1.7073 HNL 1 HNL = 0.5857 GHS
17 1 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5857 GHS
18 1 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
19 1 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
20 1 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
21 1 2025 1 GHS = 1.6913 HNL 1 HNL = 0.5913 GHS
22 1 2025 1 GHS = 1.6822 HNL 1 HNL = 0.5944 GHS
23 1 2025 1 GHS = 1.6805 HNL 1 HNL = 0.5951 GHS
24 1 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
25 1 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
26 1 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
27 1 2025 1 GHS = 1.6754 HNL 1 HNL = 0.5969 GHS
28 1 2025 1 GHS = 1.6712 HNL 1 HNL = 0.5984 GHS
29 1 2025 1 GHS = 1.6674 HNL 1 HNL = 0.5997 GHS
30 1 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
31 1 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS

Feb 2025

日付GHS-HNLHNL-GHS
01 2 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
02 2 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
03 2 2025 1 GHS = 1.6677 HNL 1 HNL = 0.5996 GHS
04 2 2025 1 GHS = 1.6542 HNL 1 HNL = 0.6045 GHS
05 2 2025 1 GHS = 1.6547 HNL 1 HNL = 0.6043 GHS
06 2 2025 1 GHS = 1.6548 HNL 1 HNL = 0.6043 GHS
07 2 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
08 2 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
09 2 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
10 2 2025 1 GHS = 1.6485 HNL 1 HNL = 0.6066 GHS
11 2 2025 1 GHS = 1.6488 HNL 1 HNL = 0.6065 GHS
12 2 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
13 2 2025 1 GHS = 1.6502 HNL 1 HNL = 0.606 GHS
14 2 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
15 2 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
16 2 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
17 2 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
18 2 2025 1 GHS = 1.6449 HNL 1 HNL = 0.6079 GHS
19 2 2025 1 GHS = 1.649 HNL 1 HNL = 0.6064 GHS
20 2 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
21 2 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
22 2 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
23 2 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
24 2 2025 1 GHS = 1.6493 HNL 1 HNL = 0.6063 GHS
25 2 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
26 2 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
27 2 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
28 2 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS

Mar 2025

日付GHS-HNLHNL-GHS
01 3 2025 1 GHS = 1.6602 HNL 1 HNL = 0.6023 GHS
02 3 2025 1 GHS = 1.6572 HNL 1 HNL = 0.6034 GHS
03 3 2025 1 GHS = 1.6579 HNL 1 HNL = 0.6032 GHS
04 3 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
05 3 2025 1 GHS = 1.6494 HNL 1 HNL = 0.6063 GHS
06 3 2025 1 GHS = 1.6497 HNL 1 HNL = 0.6062 GHS
07 3 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
08 3 2025 1 GHS = 1.6489 HNL 1 HNL = 0.6065 GHS
09 3 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
10 3 2025 1 GHS = 1.6577 HNL 1 HNL = 0.6032 GHS
11 3 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
12 3 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
13 3 2025 1 GHS = 1.6499 HNL 1 HNL = 0.6061 GHS
14 3 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
15 3 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
16 3 2025 1 GHS = 1.6599 HNL 1 HNL = 0.6024 GHS
17 3 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
18 3 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
19 3 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
20 3 2025 1 GHS = 1.654 HNL 1 HNL = 0.6046 GHS
21 3 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
22 3 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
23 3 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
24 3 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
25 3 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
26 3 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
27 3 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
28 3 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS
29 3 2025 1 GHS = 1.6514 HNL 1 HNL = 0.6056 GHS
30 3 2025 1 GHS = 1.6592 HNL 1 HNL = 0.6027 GHS
31 3 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS

Apr 2025

日付GHS-HNLHNL-GHS
01 4 2025 1 GHS = 1.6472 HNL 1 HNL = 0.6071 GHS
02 4 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
03 4 2025 1 GHS = 1.6516 HNL 1 HNL = 0.6055 GHS
04 4 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
05 4 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
06 4 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
07 4 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
08 4 2025 1 GHS = 1.6537 HNL 1 HNL = 0.6047 GHS
09 4 2025 1 GHS = 1.6714 HNL 1 HNL = 0.5983 GHS
10 4 2025 1 GHS = 1.6664 HNL 1 HNL = 0.6001 GHS
11 4 2025 1 GHS = 1.6687 HNL 1 HNL = 0.5993 GHS
12 4 2025 1 GHS = 1.6715 HNL 1 HNL = 0.5983 GHS
13 4 2025 1 GHS = 1.664 HNL 1 HNL = 0.601 GHS
14 4 2025 1 GHS = 1.664 HNL 1 HNL = 0.601 GHS
15 4 2025 1 GHS = 1.6726 HNL 1 HNL = 0.5979 GHS
16 4 2025 1 GHS = 1.6732 HNL 1 HNL = 0.5977 GHS
17 4 2025 1 GHS = 1.6779 HNL 1 HNL = 0.596 GHS
18 4 2025 1 GHS = 1.6651 HNL 1 HNL = 0.6006 GHS
19 4 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
20 4 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
21 4 2025 1 GHS = 1.6651 HNL 1 HNL = 0.6006 GHS
22 4 2025 1 GHS = 1.6781 HNL 1 HNL = 0.5959 GHS
23 4 2025 1 GHS = 1.6835 HNL 1 HNL = 0.594 GHS
24 4 2025 1 GHS = 1.7112 HNL 1 HNL = 0.5844 GHS
25 4 2025 1 GHS = 1.7635 HNL 1 HNL = 0.567 GHS
26 4 2025 1 GHS = 1.6854 HNL 1 HNL = 0.5933 GHS
27 4 2025 1 GHS = 1.6854 HNL 1 HNL = 0.5933 GHS
28 4 2025 1 GHS = 1.788 HNL 1 HNL = 0.5593 GHS
29 4 2025 1 GHS = 1.8147 HNL 1 HNL = 0.5511 GHS
30 4 2025 1 GHS = 1.8211 HNL 1 HNL = 0.5491 GHS

May 2025

日付GHS-HNLHNL-GHS
01 5 2025 1 GHS = 1.8211 HNL 1 HNL = 0.5491 GHS
02 5 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
03 5 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
04 5 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
05 5 2025 1 GHS = 1.8684 HNL 1 HNL = 0.5352 GHS
06 5 2025 1 GHS = 1.9272 HNL 1 HNL = 0.5189 GHS
07 5 2025 1 GHS = 1.9424 HNL 1 HNL = 0.5148 GHS
08 5 2025 1 GHS = 1.9681 HNL 1 HNL = 0.5081 GHS
09 5 2025 1 GHS = 1.9759 HNL 1 HNL = 0.5061 GHS
10 5 2025 1 GHS = 1.965 HNL 1 HNL = 0.5089 GHS
11 5 2025 1 GHS = 1.974 HNL 1 HNL = 0.5066 GHS
12 5 2025 1 GHS = 2.0061 HNL 1 HNL = 0.4985 GHS
13 5 2025 1 GHS = 2.0427 HNL 1 HNL = 0.4895 GHS
14 5 2025 1 GHS = 2.0805 HNL 1 HNL = 0.4806 GHS
15 5 2025 1 GHS = 2.089 HNL 1 HNL = 0.4787 GHS
16 5 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
17 5 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
18 5 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
19 5 2025 1 GHS = 2.1153 HNL 1 HNL = 0.4727 GHS
20 5 2025 1 GHS = 2.1334 HNL 1 HNL = 0.4687 GHS
21 5 2025 1 GHS = 2.1874 HNL 1 HNL = 0.4572 GHS
22 5 2025 1 GHS = 2.2344 HNL 1 HNL = 0.4475 GHS
23 5 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
24 5 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
25 5 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
26 5 2025 1 GHS = 2.4908 HNL 1 HNL = 0.4015 GHS
27 5 2025 1 GHS = 2.5166 HNL 1 HNL = 0.3974 GHS
28 5 2025 1 GHS = 2.5287 HNL 1 HNL = 0.3955 GHS
29 5 2025 1 GHS = 2.5296 HNL 1 HNL = 0.3953 GHS
30 5 2025 1 GHS = 2.5419 HNL 1 HNL = 0.3934 GHS
31 5 2025 1 GHS = 2.5419 HNL 1 HNL = 0.3934 GHS

Jun 2025

日付GHS-HNLHNL-GHS
01 6 2025 1 GHS = 2.5385 HNL 1 HNL = 0.3939 GHS
02 6 2025 1 GHS = 2.5418 HNL 1 HNL = 0.3934 GHS
03 6 2025 1 GHS = 2.5469 HNL 1 HNL = 0.3926 GHS
04 6 2025 1 GHS = 2.5415 HNL 1 HNL = 0.3935 GHS
05 6 2025 1 GHS = 2.5489 HNL 1 HNL = 0.3923 GHS
06 6 2025 1 GHS = 2.5447 HNL 1 HNL = 0.393 GHS

GHS-HNLおよびHNL-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats