currencystats247.com

CurrencyStats247 > 為替レート > GHS-HKDおよびHKD-GHSの為替レート - 2026年

GHS-HKDおよびHKD-GHSの為替レート - 2026年

GHS-HKDおよびHKD-GHSの為替レート

下から2026年のGHS-HKDおよびHKD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.7055 HKD
1 HKD = 1.4175 GHS

Jan 2026

日付GHS-HKDHKD-GHS
01 1 2026 1 GHS = 0.7408 HKD 1 HKD = 1.35 GHS
02 1 2026 1 GHS = 0.7441 HKD 1 HKD = 1.3439 GHS
03 1 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
04 1 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
05 1 2026 1 GHS = 0.7329 HKD 1 HKD = 1.3645 GHS
06 1 2026 1 GHS = 0.7336 HKD 1 HKD = 1.3631 GHS
07 1 2026 1 GHS = 0.7221 HKD 1 HKD = 1.3848 GHS
08 1 2026 1 GHS = 0.7266 HKD 1 HKD = 1.3762 GHS
09 1 2026 1 GHS = 0.7271 HKD 1 HKD = 1.3753 GHS
10 1 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
11 1 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
12 1 2026 1 GHS = 0.7276 HKD 1 HKD = 1.3744 GHS
13 1 2026 1 GHS = 0.7273 HKD 1 HKD = 1.3749 GHS
14 1 2026 1 GHS = 0.7236 HKD 1 HKD = 1.382 GHS
15 1 2026 1 GHS = 0.722 HKD 1 HKD = 1.385 GHS
16 1 2026 1 GHS = 0.7199 HKD 1 HKD = 1.389 GHS
17 1 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
18 1 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
19 1 2026 1 GHS = 0.7218 HKD 1 HKD = 1.3853 GHS
20 1 2026 1 GHS = 0.7191 HKD 1 HKD = 1.3906 GHS
21 1 2026 1 GHS = 0.7177 HKD 1 HKD = 1.3933 GHS
22 1 2026 1 GHS = 0.7199 HKD 1 HKD = 1.3891 GHS
23 1 2026 1 GHS = 0.7155 HKD 1 HKD = 1.3977 GHS
24 1 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
25 1 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
26 1 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3987 GHS
27 1 2026 1 GHS = 0.7146 HKD 1 HKD = 1.3994 GHS
28 1 2026 1 GHS = 0.7141 HKD 1 HKD = 1.4003 GHS
29 1 2026 1 GHS = 0.7137 HKD 1 HKD = 1.4012 GHS
30 1 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
31 1 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS

Feb 2026

日付GHS-HKDHKD-GHS
01 2 2026 1 GHS = 0.7074 HKD 1 HKD = 1.4137 GHS
02 2 2026 1 GHS = 0.7115 HKD 1 HKD = 1.4055 GHS
03 2 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
04 2 2026 1 GHS = 0.7118 HKD 1 HKD = 1.4049 GHS
05 2 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
06 2 2026 1 GHS = 0.711 HKD 1 HKD = 1.4065 GHS
07 2 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
08 2 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
09 2 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
10 2 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
11 2 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4062 GHS
12 2 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
13 2 2026 1 GHS = 0.7102 HKD 1 HKD = 1.408 GHS
14 2 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
15 2 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
16 2 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
17 2 2026 1 GHS = 0.7108 HKD 1 HKD = 1.4068 GHS
18 2 2026 1 GHS = 0.7105 HKD 1 HKD = 1.4075 GHS
19 2 2026 1 GHS = 0.7107 HKD 1 HKD = 1.4071 GHS
20 2 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4064 GHS
21 2 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
22 2 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
23 2 2026 1 GHS = 0.7124 HKD 1 HKD = 1.4038 GHS
24 2 2026 1 GHS = 0.7257 HKD 1 HKD = 1.3781 GHS
25 2 2026 1 GHS = 0.7341 HKD 1 HKD = 1.3623 GHS
26 2 2026 1 GHS = 0.734 HKD 1 HKD = 1.3623 GHS
27 2 2026 1 GHS = 0.7343 HKD 1 HKD = 1.3619 GHS
28 2 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS

Mar 2026

日付GHS-HKDHKD-GHS
01 3 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS
02 3 2026 1 GHS = 0.7286 HKD 1 HKD = 1.3725 GHS
03 3 2026 1 GHS = 0.7248 HKD 1 HKD = 1.3796 GHS
04 3 2026 1 GHS = 0.7294 HKD 1 HKD = 1.371 GHS
05 3 2026 1 GHS = 0.7255 HKD 1 HKD = 1.3783 GHS
06 3 2026 1 GHS = 0.7226 HKD 1 HKD = 1.3838 GHS
07 3 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
08 3 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
09 3 2026 1 GHS = 0.725 HKD 1 HKD = 1.3792 GHS
10 3 2026 1 GHS = 0.7245 HKD 1 HKD = 1.3802 GHS
11 3 2026 1 GHS = 0.7225 HKD 1 HKD = 1.3841 GHS
12 3 2026 1 GHS = 0.7217 HKD 1 HKD = 1.3857 GHS
13 3 2026 1 GHS = 0.7205 HKD 1 HKD = 1.388 GHS
14 3 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
15 3 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
16 3 2026 1 GHS = 0.7196 HKD 1 HKD = 1.3897 GHS
17 3 2026 1 GHS = 0.7198 HKD 1 HKD = 1.3892 GHS
18 3 2026 1 GHS = 0.7179 HKD 1 HKD = 1.3929 GHS
19 3 2026 1 GHS = 0.7171 HKD 1 HKD = 1.3946 GHS
20 3 2026 1 GHS = 0.719 HKD 1 HKD = 1.3908 GHS
21 3 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
22 3 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
23 3 2026 1 GHS = 0.717 HKD 1 HKD = 1.3947 GHS
24 3 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
25 3 2026 1 GHS = 0.7147 HKD 1 HKD = 1.3992 GHS
26 3 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
27 3 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3988 GHS
28 3 2026 1 GHS = 0.7134 HKD 1 HKD = 1.4018 GHS
29 3 2026 1 GHS = 0.7166 HKD 1 HKD = 1.3955 GHS
30 3 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
31 3 2026 1 GHS = 0.7143 HKD 1 HKD = 1.3999 GHS

Apr 2026

日付GHS-HKDHKD-GHS
01 4 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
02 4 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
03 4 2026 1 GHS = 0.7144 HKD 1 HKD = 1.3999 GHS
04 4 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
05 4 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
06 4 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
07 4 2026 1 GHS = 0.7116 HKD 1 HKD = 1.4052 GHS
08 4 2026 1 GHS = 0.7119 HKD 1 HKD = 1.4047 GHS
09 4 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
10 4 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
11 4 2026 1 GHS = 0.7127 HKD 1 HKD = 1.403 GHS
12 4 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
13 4 2026 1 GHS = 0.7107 HKD 1 HKD = 1.407 GHS
14 4 2026 1 GHS = 0.7091 HKD 1 HKD = 1.4102 GHS
15 4 2026 1 GHS = 0.7097 HKD 1 HKD = 1.409 GHS
16 4 2026 1 GHS = 0.7102 HKD 1 HKD = 1.4081 GHS
17 4 2026 1 GHS = 0.7088 HKD 1 HKD = 1.4107 GHS
18 4 2026 1 GHS = 0.7082 HKD 1 HKD = 1.412 GHS
19 4 2026 1 GHS = 0.7082 HKD 1 HKD = 1.412 GHS
20 4 2026 1 GHS = 0.7089 HKD 1 HKD = 1.4107 GHS
21 4 2026 1 GHS = 0.7083 HKD 1 HKD = 1.4118 GHS
22 4 2026 1 GHS = 0.7072 HKD 1 HKD = 1.4141 GHS
23 4 2026 1 GHS = 0.7051 HKD 1 HKD = 1.4183 GHS
24 4 2026 1 GHS = 0.7059 HKD 1 HKD = 1.4166 GHS
25 4 2026 1 GHS = 0.7057 HKD 1 HKD = 1.4171 GHS
26 4 2026 1 GHS = 0.7069 HKD 1 HKD = 1.4146 GHS
27 4 2026 1 GHS = 0.7061 HKD 1 HKD = 1.4161 GHS
28 4 2026 1 GHS = 0.7061 HKD 1 HKD = 1.4162 GHS
29 4 2026 1 GHS = 0.7001 HKD 1 HKD = 1.4284 GHS
30 4 2026 1 GHS = 0.6995 HKD 1 HKD = 1.4295 GHS

May 2026

日付GHS-HKDHKD-GHS
01 5 2026 1 GHS = 0.6998 HKD 1 HKD = 1.4289 GHS
02 5 2026 1 GHS = 0.6993 HKD 1 HKD = 1.43 GHS
03 5 2026 1 GHS = 0.6993 HKD 1 HKD = 1.43 GHS
04 5 2026 1 GHS = 0.6994 HKD 1 HKD = 1.4298 GHS
05 5 2026 1 GHS = 0.6988 HKD 1 HKD = 1.431 GHS
06 5 2026 1 GHS = 0.6963 HKD 1 HKD = 1.4362 GHS
07 5 2026 1 GHS = 0.6959 HKD 1 HKD = 1.437 GHS
08 5 2026 1 GHS = 0.6949 HKD 1 HKD = 1.439 GHS
09 5 2026 1 GHS = 0.6971 HKD 1 HKD = 1.4345 GHS
10 5 2026 1 GHS = 0.6972 HKD 1 HKD = 1.4343 GHS
11 5 2026 1 GHS = 0.6937 HKD 1 HKD = 1.4415 GHS
12 5 2026 1 GHS = 0.6934 HKD 1 HKD = 1.4421 GHS
13 5 2026 1 GHS = 0.6908 HKD 1 HKD = 1.4476 GHS
14 5 2026 1 GHS = 0.6897 HKD 1 HKD = 1.4498 GHS
15 5 2026 1 GHS = 0.6846 HKD 1 HKD = 1.4607 GHS
16 5 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4627 GHS
17 5 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4627 GHS
18 5 2026 1 GHS = 0.6846 HKD 1 HKD = 1.4606 GHS
19 5 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4628 GHS
20 5 2026 1 GHS = 0.678 HKD 1 HKD = 1.4749 GHS
21 5 2026 1 GHS = 0.6785 HKD 1 HKD = 1.4739 GHS
22 5 2026 1 GHS = 0.6747 HKD 1 HKD = 1.4821 GHS
23 5 2026 1 GHS = 0.6756 HKD 1 HKD = 1.4803 GHS
24 5 2026 1 GHS = 0.6756 HKD 1 HKD = 1.4803 GHS
25 5 2026 1 GHS = 0.6748 HKD 1 HKD = 1.4819 GHS
26 5 2026 1 GHS = 0.6732 HKD 1 HKD = 1.4854 GHS
27 5 2026 1 GHS = 0.672 HKD 1 HKD = 1.4881 GHS
28 5 2026 1 GHS = 0.6724 HKD 1 HKD = 1.4872 GHS
29 5 2026 1 GHS = 0.6685 HKD 1 HKD = 1.496 GHS
30 5 2026 1 GHS = 0.6675 HKD 1 HKD = 1.4981 GHS
31 5 2026 1 GHS = 0.6675 HKD 1 HKD = 1.4981 GHS

Jun 2026

日付GHS-HKDHKD-GHS
01 6 2026 1 GHS = 0.6663 HKD 1 HKD = 1.5008 GHS
02 6 2026 1 GHS = 0.6685 HKD 1 HKD = 1.4958 GHS
03 6 2026 1 GHS = 0.6652 HKD 1 HKD = 1.5033 GHS

Jul 2026

日付GHS-HKDHKD-GHS
01 7 2026 1 GHS = 0.692 HKD 1 HKD = 1.4451 GHS
02 7 2026 1 GHS = 0.6896 HKD 1 HKD = 1.45 GHS
03 7 2026 1 GHS = 0.6909 HKD 1 HKD = 1.4474 GHS
04 7 2026 1 GHS = 0.6903 HKD 1 HKD = 1.4486 GHS
05 7 2026 1 GHS = 0.6903 HKD 1 HKD = 1.4486 GHS
06 7 2026 1 GHS = 0.6881 HKD 1 HKD = 1.4532 GHS
07 7 2026 1 GHS = 0.6871 HKD 1 HKD = 1.4554 GHS
08 7 2026 1 GHS = 0.6867 HKD 1 HKD = 1.4562 GHS
09 7 2026 1 GHS = 0.686 HKD 1 HKD = 1.4578 GHS
10 7 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4629 GHS
11 7 2026 1 GHS = 0.6838 HKD 1 HKD = 1.4625 GHS
12 7 2026 1 GHS = 0.6831 HKD 1 HKD = 1.464 GHS
13 7 2026 1 GHS = 0.6811 HKD 1 HKD = 1.4682 GHS
14 7 2026 1 GHS = 0.6816 HKD 1 HKD = 1.4672 GHS
15 7 2026 1 GHS = 0.6809 HKD 1 HKD = 1.4687 GHS
16 7 2026 1 GHS = 0.6797 HKD 1 HKD = 1.4712 GHS
17 7 2026 1 GHS = 0.6796 HKD 1 HKD = 1.4714 GHS
18 7 2026 1 GHS = 0.6802 HKD 1 HKD = 1.4701 GHS
19 7 2026 1 GHS = 0.6802 HKD 1 HKD = 1.4701 GHS
20 7 2026 1 GHS = 0.6779 HKD 1 HKD = 1.4751 GHS
21 7 2026 1 GHS = 0.6765 HKD 1 HKD = 1.4782 GHS
22 7 2026 1 GHS = 0.6752 HKD 1 HKD = 1.4811 GHS
23 7 2026 1 GHS = 0.675 HKD 1 HKD = 1.4815 GHS
24 7 2026 1 GHS = 0.6745 HKD 1 HKD = 1.4825 GHS
25 7 2026 1 GHS = 0.6741 HKD 1 HKD = 1.4834 GHS
26 7 2026 1 GHS = 0.6741 HKD 1 HKD = 1.4834 GHS

GHS-HKDおよびHKD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats