currencystats247.com

CurrencyStats247 > 為替レート > GHS-HKDおよびHKD-GHSの為替レート - 2025年

GHS-HKDおよびHKD-GHSの為替レート - 2025年

GHS-HKDおよびHKD-GHSの為替レート

下から2025年のGHS-HKDおよびHKD-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.5364 HKD
1 HKD = 1.8642 GHS

Jan 2025

日付GHS-HKDHKD-GHS
01 1 2025 1 GHS = 0.5288 HKD 1 HKD = 1.8912 GHS
02 1 2025 1 GHS = 0.5292 HKD 1 HKD = 1.8898 GHS
03 1 2025 1 GHS = 0.5291 HKD 1 HKD = 1.8901 GHS
04 1 2025 1 GHS = 0.5299 HKD 1 HKD = 1.8873 GHS
05 1 2025 1 GHS = 0.53 HKD 1 HKD = 1.8869 GHS
06 1 2025 1 GHS = 0.5264 HKD 1 HKD = 1.8996 GHS
07 1 2025 1 GHS = 0.5277 HKD 1 HKD = 1.895 GHS
08 1 2025 1 GHS = 0.5279 HKD 1 HKD = 1.8943 GHS
09 1 2025 1 GHS = 0.5276 HKD 1 HKD = 1.8955 GHS
10 1 2025 1 GHS = 0.5278 HKD 1 HKD = 1.8946 GHS
11 1 2025 1 GHS = 0.5258 HKD 1 HKD = 1.902 GHS
12 1 2025 1 GHS = 0.5257 HKD 1 HKD = 1.9024 GHS
13 1 2025 1 GHS = 0.5259 HKD 1 HKD = 1.9014 GHS
14 1 2025 1 GHS = 0.5246 HKD 1 HKD = 1.9064 GHS
15 1 2025 1 GHS = 0.5254 HKD 1 HKD = 1.9035 GHS
16 1 2025 1 GHS = 0.5224 HKD 1 HKD = 1.9142 GHS
17 1 2025 1 GHS = 0.5225 HKD 1 HKD = 1.9139 GHS
18 1 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9136 GHS
19 1 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9137 GHS
20 1 2025 1 GHS = 0.5217 HKD 1 HKD = 1.917 GHS
21 1 2025 1 GHS = 0.5173 HKD 1 HKD = 1.933 GHS
22 1 2025 1 GHS = 0.5175 HKD 1 HKD = 1.9325 GHS
23 1 2025 1 GHS = 0.5139 HKD 1 HKD = 1.9459 GHS
24 1 2025 1 GHS = 0.5123 HKD 1 HKD = 1.9521 GHS
25 1 2025 1 GHS = 0.5133 HKD 1 HKD = 1.9482 GHS
26 1 2025 1 GHS = 0.5132 HKD 1 HKD = 1.9484 GHS
27 1 2025 1 GHS = 0.5122 HKD 1 HKD = 1.9523 GHS
28 1 2025 1 GHS = 0.5108 HKD 1 HKD = 1.9577 GHS
29 1 2025 1 GHS = 0.5097 HKD 1 HKD = 1.9619 GHS
30 1 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9628 GHS
31 1 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9626 GHS

Feb 2025

日付GHS-HKDHKD-GHS
01 2 2025 1 GHS = 0.5094 HKD 1 HKD = 1.963 GHS
02 2 2025 1 GHS = 0.5087 HKD 1 HKD = 1.9658 GHS
03 2 2025 1 GHS = 0.5104 HKD 1 HKD = 1.9591 GHS
04 2 2025 1 GHS = 0.5057 HKD 1 HKD = 1.9774 GHS
05 2 2025 1 GHS = 0.5055 HKD 1 HKD = 1.9783 GHS
06 2 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9784 GHS
07 2 2025 1 GHS = 0.5038 HKD 1 HKD = 1.985 GHS
08 2 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
09 2 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
10 2 2025 1 GHS = 0.5035 HKD 1 HKD = 1.9862 GHS
11 2 2025 1 GHS = 0.5042 HKD 1 HKD = 1.9833 GHS
12 2 2025 1 GHS = 0.504 HKD 1 HKD = 1.984 GHS
13 2 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9788 GHS
14 2 2025 1 GHS = 0.5036 HKD 1 HKD = 1.9856 GHS
15 2 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
16 2 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
17 2 2025 1 GHS = 0.5035 HKD 1 HKD = 1.986 GHS
18 2 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
19 2 2025 1 GHS = 0.502 HKD 1 HKD = 1.9921 GHS
20 2 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
21 2 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
22 2 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
23 2 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
24 2 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9934 GHS
25 2 2025 1 GHS = 0.502 HKD 1 HKD = 1.992 GHS
26 2 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
27 2 2025 1 GHS = 0.5017 HKD 1 HKD = 1.9932 GHS
28 2 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS

Mar 2025

日付GHS-HKDHKD-GHS
01 3 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9939 GHS
02 3 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9865 GHS
03 3 2025 1 GHS = 0.5029 HKD 1 HKD = 1.9883 GHS
04 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
05 3 2025 1 GHS = 0.5021 HKD 1 HKD = 1.9917 GHS
06 3 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9941 GHS
07 3 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
08 3 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9949 GHS
09 3 2025 1 GHS = 0.5007 HKD 1 HKD = 1.9971 GHS
10 3 2025 1 GHS = 0.5027 HKD 1 HKD = 1.9893 GHS
11 3 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
12 3 2025 1 GHS = 0.5009 HKD 1 HKD = 1.9963 GHS
13 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9942 GHS
14 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
15 3 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9889 GHS
16 3 2025 1 GHS = 0.5033 HKD 1 HKD = 1.9868 GHS
17 3 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9954 GHS
18 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9944 GHS
19 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9946 GHS
20 3 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9942 GHS
21 3 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9938 GHS
22 3 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9887 GHS
23 3 2025 1 GHS = 0.503 HKD 1 HKD = 1.988 GHS
24 3 2025 1 GHS = 0.503 HKD 1 HKD = 1.9879 GHS
25 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
26 3 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
27 3 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9923 GHS
28 3 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9925 GHS
29 3 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
30 3 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9866 GHS
31 3 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS

Apr 2025

日付GHS-HKDHKD-GHS
01 4 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
02 4 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
03 4 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS
04 4 2025 1 GHS = 0.5026 HKD 1 HKD = 1.9897 GHS
05 4 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
06 4 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
07 4 2025 1 GHS = 0.501 HKD 1 HKD = 1.9961 GHS
08 4 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
09 4 2025 1 GHS = 0.5007 HKD 1 HKD = 1.9972 GHS
10 4 2025 1 GHS = 0.501 HKD 1 HKD = 1.9962 GHS
11 4 2025 1 GHS = 0.5002 HKD 1 HKD = 1.9992 GHS
12 4 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
13 4 2025 1 GHS = 0.5017 HKD 1 HKD = 1.9934 GHS
14 4 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS
15 4 2025 1 GHS = 0.5001 HKD 1 HKD = 1.9998 GHS
16 4 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9958 GHS
17 4 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9889 GHS
18 4 2025 1 GHS = 0.499 HKD 1 HKD = 2.0042 GHS
19 4 2025 1 GHS = 0.4989 HKD 1 HKD = 2.0046 GHS
20 4 2025 1 GHS = 0.4989 HKD 1 HKD = 2.0043 GHS
21 4 2025 1 GHS = 0.499 HKD 1 HKD = 2.0042 GHS
22 4 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9912 GHS
23 4 2025 1 GHS = 0.5039 HKD 1 HKD = 1.9845 GHS
24 4 2025 1 GHS = 0.5125 HKD 1 HKD = 1.9513 GHS
25 4 2025 1 GHS = 0.5277 HKD 1 HKD = 1.8951 GHS
26 4 2025 1 GHS = 0.5068 HKD 1 HKD = 1.9732 GHS
27 4 2025 1 GHS = 0.5067 HKD 1 HKD = 1.9737 GHS
28 4 2025 1 GHS = 0.5349 HKD 1 HKD = 1.8697 GHS
29 4 2025 1 GHS = 0.5427 HKD 1 HKD = 1.8426 GHS
30 4 2025 1 GHS = 0.5444 HKD 1 HKD = 1.8367 GHS

May 2025

日付GHS-HKDHKD-GHS
01 5 2025 1 GHS = 0.5426 HKD 1 HKD = 1.8429 GHS
02 5 2025 1 GHS = 0.5515 HKD 1 HKD = 1.8133 GHS
03 5 2025 1 GHS = 0.5504 HKD 1 HKD = 1.817 GHS
04 5 2025 1 GHS = 0.5503 HKD 1 HKD = 1.8171 GHS
05 5 2025 1 GHS = 0.5581 HKD 1 HKD = 1.7918 GHS
06 5 2025 1 GHS = 0.5752 HKD 1 HKD = 1.7384 GHS
07 5 2025 1 GHS = 0.5801 HKD 1 HKD = 1.7237 GHS
08 5 2025 1 GHS = 0.5893 HKD 1 HKD = 1.6968 GHS
09 5 2025 1 GHS = 0.5917 HKD 1 HKD = 1.6899 GHS
10 5 2025 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS
11 5 2025 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS
12 5 2025 1 GHS = 0.6028 HKD 1 HKD = 1.6589 GHS
13 5 2025 1 GHS = 0.6125 HKD 1 HKD = 1.6326 GHS
14 5 2025 1 GHS = 0.6236 HKD 1 HKD = 1.6037 GHS
15 5 2025 1 GHS = 0.6267 HKD 1 HKD = 1.5958 GHS
16 5 2025 1 GHS = 0.6305 HKD 1 HKD = 1.5861 GHS
17 5 2025 1 GHS = 0.6281 HKD 1 HKD = 1.5922 GHS
18 5 2025 1 GHS = 0.6281 HKD 1 HKD = 1.5921 GHS
19 5 2025 1 GHS = 0.6356 HKD 1 HKD = 1.5733 GHS
20 5 2025 1 GHS = 0.6418 HKD 1 HKD = 1.5581 GHS
21 5 2025 1 GHS = 0.6583 HKD 1 HKD = 1.5191 GHS
22 5 2025 1 GHS = 0.6725 HKD 1 HKD = 1.487 GHS
23 5 2025 1 GHS = 0.7085 HKD 1 HKD = 1.4114 GHS
24 5 2025 1 GHS = 0.71 HKD 1 HKD = 1.4084 GHS
25 5 2025 1 GHS = 0.7101 HKD 1 HKD = 1.4083 GHS
26 5 2025 1 GHS = 0.7498 HKD 1 HKD = 1.3337 GHS
27 5 2025 1 GHS = 0.7574 HKD 1 HKD = 1.3203 GHS
28 5 2025 1 GHS = 0.7607 HKD 1 HKD = 1.3145 GHS
29 5 2025 1 GHS = 0.7607 HKD 1 HKD = 1.3145 GHS
30 5 2025 1 GHS = 0.7655 HKD 1 HKD = 1.3063 GHS
31 5 2025 1 GHS = 0.7654 HKD 1 HKD = 1.3066 GHS

Jun 2025

日付GHS-HKDHKD-GHS
01 6 2025 1 GHS = 0.7654 HKD 1 HKD = 1.3065 GHS
02 6 2025 1 GHS = 0.7658 HKD 1 HKD = 1.3059 GHS
03 6 2025 1 GHS = 0.7665 HKD 1 HKD = 1.3046 GHS
04 6 2025 1 GHS = 0.7657 HKD 1 HKD = 1.3059 GHS
05 6 2025 1 GHS = 0.7669 HKD 1 HKD = 1.304 GHS
06 6 2025 1 GHS = 0.7657 HKD 1 HKD = 1.306 GHS

GHS-HKDおよびHKD-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats