currencystats247.com

CurrencyStats247 > 為替レート > GHS-GTQおよびGTQ-GHSの為替レート - 2026年

GHS-GTQおよびGTQ-GHSの為替レート - 2026年

GHS-GTQおよびGTQ-GHSの為替レート

下から2026年のGHS-GTQおよびGTQ-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 0.6897 GTQ
1 GTQ = 1.4499 GHS

Jan 2026

日付GHS-GTQGTQ-GHS
01 1 2026 1 GHS = 0.7304 GTQ 1 GTQ = 1.369 GHS
02 1 2026 1 GHS = 0.7323 GTQ 1 GTQ = 1.3655 GHS
03 1 2026 1 GHS = 0.7323 GTQ 1 GTQ = 1.3655 GHS
04 1 2026 1 GHS = 0.7323 GTQ 1 GTQ = 1.3655 GHS
05 1 2026 1 GHS = 0.7219 GTQ 1 GTQ = 1.3853 GHS
06 1 2026 1 GHS = 0.7217 GTQ 1 GTQ = 1.3855 GHS
07 1 2026 1 GHS = 0.7113 GTQ 1 GTQ = 1.4059 GHS
08 1 2026 1 GHS = 0.715 GTQ 1 GTQ = 1.3986 GHS
09 1 2026 1 GHS = 0.7153 GTQ 1 GTQ = 1.3981 GHS
10 1 2026 1 GHS = 0.7151 GTQ 1 GTQ = 1.3984 GHS
11 1 2026 1 GHS = 0.7151 GTQ 1 GTQ = 1.3984 GHS
12 1 2026 1 GHS = 0.7153 GTQ 1 GTQ = 1.398 GHS
13 1 2026 1 GHS = 0.7149 GTQ 1 GTQ = 1.3987 GHS
14 1 2026 1 GHS = 0.7116 GTQ 1 GTQ = 1.4054 GHS
15 1 2026 1 GHS = 0.7096 GTQ 1 GTQ = 1.4092 GHS
16 1 2026 1 GHS = 0.7076 GTQ 1 GTQ = 1.4132 GHS
17 1 2026 1 GHS = 0.7076 GTQ 1 GTQ = 1.4132 GHS
18 1 2026 1 GHS = 0.7076 GTQ 1 GTQ = 1.4132 GHS
19 1 2026 1 GHS = 0.7096 GTQ 1 GTQ = 1.4092 GHS
20 1 2026 1 GHS = 0.7068 GTQ 1 GTQ = 1.4149 GHS
21 1 2026 1 GHS = 0.7062 GTQ 1 GTQ = 1.4161 GHS
22 1 2026 1 GHS = 0.7079 GTQ 1 GTQ = 1.4126 GHS
23 1 2026 1 GHS = 0.7042 GTQ 1 GTQ = 1.4201 GHS
24 1 2026 1 GHS = 0.7042 GTQ 1 GTQ = 1.4201 GHS
25 1 2026 1 GHS = 0.7042 GTQ 1 GTQ = 1.4201 GHS
26 1 2026 1 GHS = 0.7038 GTQ 1 GTQ = 1.4209 GHS
27 1 2026 1 GHS = 0.702 GTQ 1 GTQ = 1.4245 GHS
28 1 2026 1 GHS = 0.7019 GTQ 1 GTQ = 1.4247 GHS
29 1 2026 1 GHS = 0.7019 GTQ 1 GTQ = 1.4246 GHS
30 1 2026 1 GHS = 0.7002 GTQ 1 GTQ = 1.4283 GHS
31 1 2026 1 GHS = 0.7062 GTQ 1 GTQ = 1.416 GHS

Feb 2026

日付GHS-GTQGTQ-GHS
01 2 2026 1 GHS = 0.7002 GTQ 1 GTQ = 1.4283 GHS
02 2 2026 1 GHS = 0.6998 GTQ 1 GTQ = 1.429 GHS
03 2 2026 1 GHS = 0.7002 GTQ 1 GTQ = 1.4283 GHS
04 2 2026 1 GHS = 0.6985 GTQ 1 GTQ = 1.4316 GHS
05 2 2026 1 GHS = 0.6986 GTQ 1 GTQ = 1.4315 GHS
06 2 2026 1 GHS = 0.6979 GTQ 1 GTQ = 1.4328 GHS
07 2 2026 1 GHS = 0.6979 GTQ 1 GTQ = 1.4328 GHS
08 2 2026 1 GHS = 0.6979 GTQ 1 GTQ = 1.4328 GHS
09 2 2026 1 GHS = 0.6971 GTQ 1 GTQ = 1.4346 GHS
10 2 2026 1 GHS = 0.6969 GTQ 1 GTQ = 1.435 GHS
11 2 2026 1 GHS = 0.6979 GTQ 1 GTQ = 1.4329 GHS
12 2 2026 1 GHS = 0.6995 GTQ 1 GTQ = 1.4297 GHS
13 2 2026 1 GHS = 0.6969 GTQ 1 GTQ = 1.4349 GHS
14 2 2026 1 GHS = 0.697 GTQ 1 GTQ = 1.4348 GHS
15 2 2026 1 GHS = 0.697 GTQ 1 GTQ = 1.4348 GHS
16 2 2026 1 GHS = 0.6976 GTQ 1 GTQ = 1.4335 GHS
17 2 2026 1 GHS = 0.6976 GTQ 1 GTQ = 1.4334 GHS
18 2 2026 1 GHS = 0.697 GTQ 1 GTQ = 1.4346 GHS
19 2 2026 1 GHS = 0.6982 GTQ 1 GTQ = 1.4324 GHS
20 2 2026 1 GHS = 0.6982 GTQ 1 GTQ = 1.4322 GHS
21 2 2026 1 GHS = 0.6982 GTQ 1 GTQ = 1.4323 GHS
22 2 2026 1 GHS = 0.6982 GTQ 1 GTQ = 1.4323 GHS
23 2 2026 1 GHS = 0.6982 GTQ 1 GTQ = 1.4323 GHS
24 2 2026 1 GHS = 0.712 GTQ 1 GTQ = 1.4045 GHS
25 2 2026 1 GHS = 0.7196 GTQ 1 GTQ = 1.3896 GHS
26 2 2026 1 GHS = 0.7199 GTQ 1 GTQ = 1.3891 GHS
27 2 2026 1 GHS = 0.7195 GTQ 1 GTQ = 1.3898 GHS
28 2 2026 1 GHS = 0.7195 GTQ 1 GTQ = 1.3898 GHS

Mar 2026

日付GHS-GTQGTQ-GHS
01 3 2026 1 GHS = 0.7195 GTQ 1 GTQ = 1.3898 GHS
02 3 2026 1 GHS = 0.7152 GTQ 1 GTQ = 1.3981 GHS
03 3 2026 1 GHS = 0.7121 GTQ 1 GTQ = 1.4043 GHS
04 3 2026 1 GHS = 0.715 GTQ 1 GTQ = 1.3985 GHS
05 3 2026 1 GHS = 0.7115 GTQ 1 GTQ = 1.4055 GHS
06 3 2026 1 GHS = 0.7091 GTQ 1 GTQ = 1.4103 GHS
07 3 2026 1 GHS = 0.7091 GTQ 1 GTQ = 1.4103 GHS
08 3 2026 1 GHS = 0.7091 GTQ 1 GTQ = 1.4103 GHS
09 3 2026 1 GHS = 0.7116 GTQ 1 GTQ = 1.4054 GHS
10 3 2026 1 GHS = 0.7106 GTQ 1 GTQ = 1.4072 GHS
11 3 2026 1 GHS = 0.7076 GTQ 1 GTQ = 1.4131 GHS
12 3 2026 1 GHS = 0.7077 GTQ 1 GTQ = 1.413 GHS
13 3 2026 1 GHS = 0.7061 GTQ 1 GTQ = 1.4163 GHS
14 3 2026 1 GHS = 0.7061 GTQ 1 GTQ = 1.4161 GHS
15 3 2026 1 GHS = 0.7061 GTQ 1 GTQ = 1.4161 GHS
16 3 2026 1 GHS = 0.7042 GTQ 1 GTQ = 1.42 GHS
17 3 2026 1 GHS = 0.703 GTQ 1 GTQ = 1.4224 GHS
18 3 2026 1 GHS = 0.7027 GTQ 1 GTQ = 1.4231 GHS
19 3 2026 1 GHS = 0.7008 GTQ 1 GTQ = 1.427 GHS
20 3 2026 1 GHS = 0.7027 GTQ 1 GTQ = 1.4231 GHS
21 3 2026 1 GHS = 0.7027 GTQ 1 GTQ = 1.4231 GHS
22 3 2026 1 GHS = 0.7027 GTQ 1 GTQ = 1.4231 GHS
23 3 2026 1 GHS = 0.7002 GTQ 1 GTQ = 1.4282 GHS
24 3 2026 1 GHS = 0.7009 GTQ 1 GTQ = 1.4267 GHS
25 3 2026 1 GHS = 0.7 GTQ 1 GTQ = 1.4285 GHS
26 3 2026 1 GHS = 0.6997 GTQ 1 GTQ = 1.4291 GHS
27 3 2026 1 GHS = 0.6985 GTQ 1 GTQ = 1.4317 GHS
28 3 2026 1 GHS = 0.6977 GTQ 1 GTQ = 1.4333 GHS
29 3 2026 1 GHS = 0.6985 GTQ 1 GTQ = 1.4317 GHS
30 3 2026 1 GHS = 0.6974 GTQ 1 GTQ = 1.4338 GHS
31 3 2026 1 GHS = 0.6969 GTQ 1 GTQ = 1.435 GHS

Apr 2026

日付GHS-GTQGTQ-GHS
01 4 2026 1 GHS = 0.6954 GTQ 1 GTQ = 1.438 GHS
02 4 2026 1 GHS = 0.6958 GTQ 1 GTQ = 1.4373 GHS
03 4 2026 1 GHS = 0.6958 GTQ 1 GTQ = 1.4373 GHS
04 4 2026 1 GHS = 0.6936 GTQ 1 GTQ = 1.4418 GHS
05 4 2026 1 GHS = 0.6936 GTQ 1 GTQ = 1.4418 GHS
06 4 2026 1 GHS = 0.6936 GTQ 1 GTQ = 1.4418 GHS
07 4 2026 1 GHS = 0.6948 GTQ 1 GTQ = 1.4392 GHS
08 4 2026 1 GHS = 0.6949 GTQ 1 GTQ = 1.4391 GHS
09 4 2026 1 GHS = 0.6942 GTQ 1 GTQ = 1.4405 GHS
10 4 2026 1 GHS = 0.6952 GTQ 1 GTQ = 1.4384 GHS
11 4 2026 1 GHS = 0.6951 GTQ 1 GTQ = 1.4386 GHS
12 4 2026 1 GHS = 0.6951 GTQ 1 GTQ = 1.4386 GHS
13 4 2026 1 GHS = 0.6939 GTQ 1 GTQ = 1.4411 GHS
14 4 2026 1 GHS = 0.6919 GTQ 1 GTQ = 1.4453 GHS
15 4 2026 1 GHS = 0.6925 GTQ 1 GTQ = 1.444 GHS
16 4 2026 1 GHS = 0.6937 GTQ 1 GTQ = 1.4416 GHS
17 4 2026 1 GHS = 0.6921 GTQ 1 GTQ = 1.4449 GHS
18 4 2026 1 GHS = 0.6921 GTQ 1 GTQ = 1.4449 GHS
19 4 2026 1 GHS = 0.6921 GTQ 1 GTQ = 1.4449 GHS
20 4 2026 1 GHS = 0.6919 GTQ 1 GTQ = 1.4454 GHS
21 4 2026 1 GHS = 0.6914 GTQ 1 GTQ = 1.4464 GHS
22 4 2026 1 GHS = 0.6904 GTQ 1 GTQ = 1.4483 GHS
23 4 2026 1 GHS = 0.6904 GTQ 1 GTQ = 1.4483 GHS
24 4 2026 1 GHS = 0.6886 GTQ 1 GTQ = 1.4522 GHS
25 4 2026 1 GHS = 0.6883 GTQ 1 GTQ = 1.4528 GHS
26 4 2026 1 GHS = 0.6886 GTQ 1 GTQ = 1.4522 GHS
27 4 2026 1 GHS = 0.6891 GTQ 1 GTQ = 1.4512 GHS
28 4 2026 1 GHS = 0.6883 GTQ 1 GTQ = 1.4529 GHS
29 4 2026 1 GHS = 0.6827 GTQ 1 GTQ = 1.4647 GHS
30 4 2026 1 GHS = 0.6824 GTQ 1 GTQ = 1.4653 GHS

May 2026

日付GHS-GTQGTQ-GHS
01 5 2026 1 GHS = 0.6826 GTQ 1 GTQ = 1.465 GHS
02 5 2026 1 GHS = 0.682 GTQ 1 GTQ = 1.4662 GHS
03 5 2026 1 GHS = 0.682 GTQ 1 GTQ = 1.4662 GHS
04 5 2026 1 GHS = 0.6826 GTQ 1 GTQ = 1.4651 GHS
05 5 2026 1 GHS = 0.6809 GTQ 1 GTQ = 1.4686 GHS
06 5 2026 1 GHS = 0.6785 GTQ 1 GTQ = 1.4738 GHS
07 5 2026 1 GHS = 0.6787 GTQ 1 GTQ = 1.4734 GHS
08 5 2026 1 GHS = 0.6778 GTQ 1 GTQ = 1.4754 GHS
09 5 2026 1 GHS = 0.6778 GTQ 1 GTQ = 1.4754 GHS
10 5 2026 1 GHS = 0.6778 GTQ 1 GTQ = 1.4754 GHS
11 5 2026 1 GHS = 0.6763 GTQ 1 GTQ = 1.4786 GHS
12 5 2026 1 GHS = 0.6758 GTQ 1 GTQ = 1.4797 GHS
13 5 2026 1 GHS = 0.673 GTQ 1 GTQ = 1.4858 GHS
14 5 2026 1 GHS = 0.6719 GTQ 1 GTQ = 1.4883 GHS
15 5 2026 1 GHS = 0.6671 GTQ 1 GTQ = 1.4989 GHS
16 5 2026 1 GHS = 0.6671 GTQ 1 GTQ = 1.4989 GHS
17 5 2026 1 GHS = 0.6671 GTQ 1 GTQ = 1.4989 GHS
18 5 2026 1 GHS = 0.6669 GTQ 1 GTQ = 1.4995 GHS
19 5 2026 1 GHS = 0.6655 GTQ 1 GTQ = 1.5026 GHS
20 5 2026 1 GHS = 0.66 GTQ 1 GTQ = 1.515 GHS
21 5 2026 1 GHS = 0.6602 GTQ 1 GTQ = 1.5148 GHS
22 5 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5226 GHS
23 5 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5226 GHS
24 5 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5226 GHS
25 5 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5226 GHS
26 5 2026 1 GHS = 0.655 GTQ 1 GTQ = 1.5267 GHS
27 5 2026 1 GHS = 0.6542 GTQ 1 GTQ = 1.5286 GHS
28 5 2026 1 GHS = 0.6542 GTQ 1 GTQ = 1.5285 GHS
29 5 2026 1 GHS = 0.6508 GTQ 1 GTQ = 1.5365 GHS
30 5 2026 1 GHS = 0.6498 GTQ 1 GTQ = 1.539 GHS
31 5 2026 1 GHS = 0.6498 GTQ 1 GTQ = 1.539 GHS

Jun 2026

日付GHS-GTQGTQ-GHS
01 6 2026 1 GHS = 0.6487 GTQ 1 GTQ = 1.5416 GHS
02 6 2026 1 GHS = 0.6503 GTQ 1 GTQ = 1.5377 GHS
03 6 2026 1 GHS = 0.6472 GTQ 1 GTQ = 1.5451 GHS

Jul 2026

日付GHS-GTQGTQ-GHS
01 7 2026 1 GHS = 0.673 GTQ 1 GTQ = 1.4858 GHS
02 7 2026 1 GHS = 0.6706 GTQ 1 GTQ = 1.4911 GHS
03 7 2026 1 GHS = 0.6718 GTQ 1 GTQ = 1.4885 GHS
04 7 2026 1 GHS = 0.6718 GTQ 1 GTQ = 1.4886 GHS
05 7 2026 1 GHS = 0.6718 GTQ 1 GTQ = 1.4886 GHS
06 7 2026 1 GHS = 0.6696 GTQ 1 GTQ = 1.4934 GHS
07 7 2026 1 GHS = 0.6684 GTQ 1 GTQ = 1.4961 GHS
08 7 2026 1 GHS = 0.6685 GTQ 1 GTQ = 1.496 GHS
09 7 2026 1 GHS = 0.6678 GTQ 1 GTQ = 1.4976 GHS
10 7 2026 1 GHS = 0.6656 GTQ 1 GTQ = 1.5025 GHS
11 7 2026 1 GHS = 0.6657 GTQ 1 GTQ = 1.5021 GHS
12 7 2026 1 GHS = 0.6655 GTQ 1 GTQ = 1.5025 GHS
13 7 2026 1 GHS = 0.6637 GTQ 1 GTQ = 1.5066 GHS
14 7 2026 1 GHS = 0.6634 GTQ 1 GTQ = 1.5074 GHS
15 7 2026 1 GHS = 0.6625 GTQ 1 GTQ = 1.5094 GHS
16 7 2026 1 GHS = 0.6614 GTQ 1 GTQ = 1.5119 GHS
17 7 2026 1 GHS = 0.6612 GTQ 1 GTQ = 1.5124 GHS
18 7 2026 1 GHS = 0.6612 GTQ 1 GTQ = 1.5125 GHS
19 7 2026 1 GHS = 0.6612 GTQ 1 GTQ = 1.5125 GHS
20 7 2026 1 GHS = 0.6598 GTQ 1 GTQ = 1.5157 GHS
21 7 2026 1 GHS = 0.6581 GTQ 1 GTQ = 1.5195 GHS
22 7 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5226 GHS
23 7 2026 1 GHS = 0.6568 GTQ 1 GTQ = 1.5225 GHS
24 7 2026 1 GHS = 0.656 GTQ 1 GTQ = 1.5244 GHS
25 7 2026 1 GHS = 0.656 GTQ 1 GTQ = 1.5244 GHS
26 7 2026 1 GHS = 0.656 GTQ 1 GTQ = 1.5244 GHS

GHS-GTQおよびGTQ-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats