currencystats247.com

CurrencyStats247 > 為替レート > GHS-GNFおよびGNF-GHSの為替レート - 2026年

GHS-GNFおよびGNF-GHSの為替レート - 2026年

GHS-GNFおよびGNF-GHSの為替レート

下から2026年のGHS-GNFおよびGNF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 790.4119 GNF
1 GNF = 0.0013 GHS

Jan 2026

日付GHS-GNFGNF-GHS
01 1 2026 1 GHS = 833.1506 GNF 1 GNF = 0.0012 GHS
02 1 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
03 1 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
04 1 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
05 1 2026 1 GHS = 823.1585 GNF 1 GNF = 0.0012 GHS
06 1 2026 1 GHS = 823.4324 GNF 1 GNF = 0.0012 GHS
07 1 2026 1 GHS = 812.3571 GNF 1 GNF = 0.0012 GHS
08 1 2026 1 GHS = 816.5119 GNF 1 GNF = 0.0012 GHS
09 1 2026 1 GHS = 816.4998 GNF 1 GNF = 0.0012 GHS
10 1 2026 1 GHS = 815.0086 GNF 1 GNF = 0.0012 GHS
11 1 2026 1 GHS = 816.8143 GNF 1 GNF = 0.0012 GHS
12 1 2026 1 GHS = 816.4979 GNF 1 GNF = 0.0012 GHS
13 1 2026 1 GHS = 816.1546 GNF 1 GNF = 0.0012 GHS
14 1 2026 1 GHS = 812.3611 GNF 1 GNF = 0.0012 GHS
15 1 2026 1 GHS = 810.2033 GNF 1 GNF = 0.0012 GHS
16 1 2026 1 GHS = 808.0223 GNF 1 GNF = 0.0012 GHS
17 1 2026 1 GHS = 808.0222 GNF 1 GNF = 0.0012 GHS
18 1 2026 1 GHS = 808.0222 GNF 1 GNF = 0.0012 GHS
19 1 2026 1 GHS = 810.2062 GNF 1 GNF = 0.0012 GHS
20 1 2026 1 GHS = 807.2097 GNF 1 GNF = 0.0012 GHS
21 1 2026 1 GHS = 805.8175 GNF 1 GNF = 0.0012 GHS
22 1 2026 1 GHS = 808.5472 GNF 1 GNF = 0.0012 GHS
23 1 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
24 1 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
25 1 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
26 1 2026 1 GHS = 803.2296 GNF 1 GNF = 0.0012 GHS
27 1 2026 1 GHS = 802.4285 GNF 1 GNF = 0.0012 GHS
28 1 2026 1 GHS = 802.8271 GNF 1 GNF = 0.0012 GHS
29 1 2026 1 GHS = 802.8539 GNF 1 GNF = 0.0012 GHS
30 1 2026 1 GHS = 800.9864 GNF 1 GNF = 0.0012 GHS
31 1 2026 1 GHS = 799.4489 GNF 1 GNF = 0.0013 GHS

Feb 2026

日付GHS-GNFGNF-GHS
01 2 2026 1 GHS = 800.9931 GNF 1 GNF = 0.0012 GHS
02 2 2026 1 GHS = 800.2407 GNF 1 GNF = 0.0012 GHS
03 2 2026 1 GHS = 800.8243 GNF 1 GNF = 0.0012 GHS
04 2 2026 1 GHS = 799.2379 GNF 1 GNF = 0.0013 GHS
05 2 2026 1 GHS = 799.3633 GNF 1 GNF = 0.0013 GHS
06 2 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
07 2 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
08 2 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
09 2 2026 1 GHS = 797.7238 GNF 1 GNF = 0.0013 GHS
10 2 2026 1 GHS = 797.7133 GNF 1 GNF = 0.0013 GHS
11 2 2026 1 GHS = 798.7316 GNF 1 GNF = 0.0013 GHS
12 2 2026 1 GHS = 800.5256 GNF 1 GNF = 0.0012 GHS
13 2 2026 1 GHS = 797.513 GNF 1 GNF = 0.0013 GHS
14 2 2026 1 GHS = 797.5634 GNF 1 GNF = 0.0013 GHS
15 2 2026 1 GHS = 797.5634 GNF 1 GNF = 0.0013 GHS
16 2 2026 1 GHS = 798.2671 GNF 1 GNF = 0.0013 GHS
17 2 2026 1 GHS = 798.4156 GNF 1 GNF = 0.0013 GHS
18 2 2026 1 GHS = 797.7122 GNF 1 GNF = 0.0013 GHS
19 2 2026 1 GHS = 798.3249 GNF 1 GNF = 0.0013 GHS
20 2 2026 1 GHS = 798.3535 GNF 1 GNF = 0.0013 GHS
21 2 2026 1 GHS = 798.3297 GNF 1 GNF = 0.0013 GHS
22 2 2026 1 GHS = 798.3297 GNF 1 GNF = 0.0013 GHS
23 2 2026 1 GHS = 798.306 GNF 1 GNF = 0.0013 GHS
24 2 2026 1 GHS = 813.8553 GNF 1 GNF = 0.0012 GHS
25 2 2026 1 GHS = 822.7409 GNF 1 GNF = 0.0012 GHS
26 2 2026 1 GHS = 822.9824 GNF 1 GNF = 0.0012 GHS
27 2 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS
28 2 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS

Mar 2026

日付GHS-GNFGNF-GHS
01 3 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS
02 3 2026 1 GHS = 817.8438 GNF 1 GNF = 0.0012 GHS
03 3 2026 1 GHS = 814.3385 GNF 1 GNF = 0.0012 GHS
04 3 2026 1 GHS = 817.6282 GNF 1 GNF = 0.0012 GHS
05 3 2026 1 GHS = 813.3747 GNF 1 GNF = 0.0012 GHS
06 3 2026 1 GHS = 810.4384 GNF 1 GNF = 0.0012 GHS
07 3 2026 1 GHS = 810.4069 GNF 1 GNF = 0.0012 GHS
08 3 2026 1 GHS = 810.4069 GNF 1 GNF = 0.0012 GHS
09 3 2026 1 GHS = 813.2493 GNF 1 GNF = 0.0012 GHS
10 3 2026 1 GHS = 812.4387 GNF 1 GNF = 0.0012 GHS
11 3 2026 1 GHS = 809.1186 GNF 1 GNF = 0.0012 GHS
12 3 2026 1 GHS = 809.1172 GNF 1 GNF = 0.0012 GHS
13 3 2026 1 GHS = 807.2542 GNF 1 GNF = 0.0012 GHS
14 3 2026 1 GHS = 807.226 GNF 1 GNF = 0.0012 GHS
15 3 2026 1 GHS = 807.226 GNF 1 GNF = 0.0012 GHS
16 3 2026 1 GHS = 805.4422 GNF 1 GNF = 0.0012 GHS
17 3 2026 1 GHS = 804.3303 GNF 1 GNF = 0.0012 GHS
18 3 2026 1 GHS = 803.9682 GNF 1 GNF = 0.0012 GHS
19 3 2026 1 GHS = 802.8783 GNF 1 GNF = 0.0012 GHS
20 3 2026 1 GHS = 804.0753 GNF 1 GNF = 0.0012 GHS
21 3 2026 1 GHS = 804.1066 GNF 1 GNF = 0.0012 GHS
22 3 2026 1 GHS = 804.1066 GNF 1 GNF = 0.0012 GHS
23 3 2026 1 GHS = 801.2512 GNF 1 GNF = 0.0012 GHS
24 3 2026 1 GHS = 802.2395 GNF 1 GNF = 0.0012 GHS
25 3 2026 1 GHS = 801.6747 GNF 1 GNF = 0.0012 GHS
26 3 2026 1 GHS = 801.8647 GNF 1 GNF = 0.0012 GHS
27 3 2026 1 GHS = 800.2116 GNF 1 GNF = 0.0012 GHS
28 3 2026 1 GHS = 800.3362 GNF 1 GNF = 0.0012 GHS
29 3 2026 1 GHS = 800.2221 GNF 1 GNF = 0.0012 GHS
30 3 2026 1 GHS = 798.5592 GNF 1 GNF = 0.0013 GHS
31 3 2026 1 GHS = 798.6116 GNF 1 GNF = 0.0013 GHS

Apr 2026

日付GHS-GNFGNF-GHS
01 4 2026 1 GHS = 797.2124 GNF 1 GNF = 0.0013 GHS
02 4 2026 1 GHS = 797.8389 GNF 1 GNF = 0.0013 GHS
03 4 2026 1 GHS = 797.8181 GNF 1 GNF = 0.0013 GHS
04 4 2026 1 GHS = 797.8163 GNF 1 GNF = 0.0013 GHS
05 4 2026 1 GHS = 797.8163 GNF 1 GNF = 0.0013 GHS
06 4 2026 1 GHS = 797.8201 GNF 1 GNF = 0.0013 GHS
07 4 2026 1 GHS = 796.8099 GNF 1 GNF = 0.0013 GHS
08 4 2026 1 GHS = 796.9521 GNF 1 GNF = 0.0013 GHS
09 4 2026 1 GHS = 796.2146 GNF 1 GNF = 0.0013 GHS
10 4 2026 1 GHS = 797.38 GNF 1 GNF = 0.0013 GHS
11 4 2026 1 GHS = 797.2847 GNF 1 GNF = 0.0013 GHS
12 4 2026 1 GHS = 797.2847 GNF 1 GNF = 0.0013 GHS
13 4 2026 1 GHS = 795.9234 GNF 1 GNF = 0.0013 GHS
14 4 2026 1 GHS = 794.0995 GNF 1 GNF = 0.0013 GHS
15 4 2026 1 GHS = 794.6166 GNF 1 GNF = 0.0013 GHS
16 4 2026 1 GHS = 795.7992 GNF 1 GNF = 0.0013 GHS
17 4 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
18 4 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
19 4 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
20 4 2026 1 GHS = 793.8661 GNF 1 GNF = 0.0013 GHS
21 4 2026 1 GHS = 793.8779 GNF 1 GNF = 0.0013 GHS
22 4 2026 1 GHS = 792.8425 GNF 1 GNF = 0.0013 GHS
23 4 2026 1 GHS = 792.8391 GNF 1 GNF = 0.0013 GHS
24 4 2026 1 GHS = 790.6565 GNF 1 GNF = 0.0013 GHS
25 4 2026 1 GHS = 789.2294 GNF 1 GNF = 0.0013 GHS
26 4 2026 1 GHS = 790.6565 GNF 1 GNF = 0.0013 GHS
27 4 2026 1 GHS = 791.0528 GNF 1 GNF = 0.0013 GHS
28 4 2026 1 GHS = 790.5205 GNF 1 GNF = 0.0013 GHS
29 4 2026 1 GHS = 784.1715 GNF 1 GNF = 0.0013 GHS
30 4 2026 1 GHS = 783.8554 GNF 1 GNF = 0.0013 GHS

May 2026

日付GHS-GNFGNF-GHS
01 5 2026 1 GHS = 784.0534 GNF 1 GNF = 0.0013 GHS
02 5 2026 1 GHS = 783.2125 GNF 1 GNF = 0.0013 GHS
03 5 2026 1 GHS = 783.2125 GNF 1 GNF = 0.0013 GHS
04 5 2026 1 GHS = 783.8031 GNF 1 GNF = 0.0013 GHS
05 5 2026 1 GHS = 782.8807 GNF 1 GNF = 0.0013 GHS
06 5 2026 1 GHS = 780.1402 GNF 1 GNF = 0.0013 GHS
07 5 2026 1 GHS = 780.116 GNF 1 GNF = 0.0013 GHS
08 5 2026 1 GHS = 778.8318 GNF 1 GNF = 0.0013 GHS
09 5 2026 1 GHS = 778.9013 GNF 1 GNF = 0.0013 GHS
10 5 2026 1 GHS = 778.9013 GNF 1 GNF = 0.0013 GHS
11 5 2026 1 GHS = 777.2424 GNF 1 GNF = 0.0013 GHS
12 5 2026 1 GHS = 777.2195 GNF 1 GNF = 0.0013 GHS
13 5 2026 1 GHS = 774.0222 GNF 1 GNF = 0.0013 GHS
14 5 2026 1 GHS = 772.2353 GNF 1 GNF = 0.0013 GHS
15 5 2026 1 GHS = 766.8212 GNF 1 GNF = 0.0013 GHS
16 5 2026 1 GHS = 766.8343 GNF 1 GNF = 0.0013 GHS
17 5 2026 1 GHS = 766.8343 GNF 1 GNF = 0.0013 GHS
18 5 2026 1 GHS = 766.402 GNF 1 GNF = 0.0013 GHS
19 5 2026 1 GHS = 765.329 GNF 1 GNF = 0.0013 GHS
20 5 2026 1 GHS = 759.0119 GNF 1 GNF = 0.0013 GHS
21 5 2026 1 GHS = 759 GNF 1 GNF = 0.0013 GHS
22 5 2026 1 GHS = 754.8641 GNF 1 GNF = 0.0013 GHS
23 5 2026 1 GHS = 754.8641 GNF 1 GNF = 0.0013 GHS
24 5 2026 1 GHS = 754.8641 GNF 1 GNF = 0.0013 GHS
25 5 2026 1 GHS = 754.8454 GNF 1 GNF = 0.0013 GHS
26 5 2026 1 GHS = 752.9269 GNF 1 GNF = 0.0013 GHS
27 5 2026 1 GHS = 751.6732 GNF 1 GNF = 0.0013 GHS
28 5 2026 1 GHS = 751.9964 GNF 1 GNF = 0.0013 GHS
29 5 2026 1 GHS = 747.8986 GNF 1 GNF = 0.0013 GHS
30 5 2026 1 GHS = 747.8457 GNF 1 GNF = 0.0013 GHS
31 5 2026 1 GHS = 747.8457 GNF 1 GNF = 0.0013 GHS

Jun 2026

日付GHS-GNFGNF-GHS
01 6 2026 1 GHS = 745.4315 GNF 1 GNF = 0.0013 GHS
02 6 2026 1 GHS = 747.656 GNF 1 GNF = 0.0013 GHS
03 6 2026 1 GHS = 745.1351 GNF 1 GNF = 0.0013 GHS

Jul 2026

日付GHS-GNFGNF-GHS
01 7 2026 1 GHS = 773.6141 GNF 1 GNF = 0.0013 GHS
02 7 2026 1 GHS = 770.9519 GNF 1 GNF = 0.0013 GHS
03 7 2026 1 GHS = 772 GNF 1 GNF = 0.0013 GHS
04 7 2026 1 GHS = 771.9932 GNF 1 GNF = 0.0013 GHS
05 7 2026 1 GHS = 771.9932 GNF 1 GNF = 0.0013 GHS
06 7 2026 1 GHS = 769.6885 GNF 1 GNF = 0.0013 GHS
07 7 2026 1 GHS = 768.3114 GNF 1 GNF = 0.0013 GHS
08 7 2026 1 GHS = 768.37 GNF 1 GNF = 0.0013 GHS
09 7 2026 1 GHS = 767.5799 GNF 1 GNF = 0.0013 GHS
10 7 2026 1 GHS = 765.039 GNF 1 GNF = 0.0013 GHS
11 7 2026 1 GHS = 765.5886 GNF 1 GNF = 0.0013 GHS
12 7 2026 1 GHS = 765.029 GNF 1 GNF = 0.0013 GHS
13 7 2026 1 GHS = 762.6663 GNF 1 GNF = 0.0013 GHS
14 7 2026 1 GHS = 762.6002 GNF 1 GNF = 0.0013 GHS
15 7 2026 1 GHS = 761.6451 GNF 1 GNF = 0.0013 GHS
16 7 2026 1 GHS = 760.3251 GNF 1 GNF = 0.0013 GHS
17 7 2026 1 GHS = 760.0552 GNF 1 GNF = 0.0013 GHS
18 7 2026 1 GHS = 760.0485 GNF 1 GNF = 0.0013 GHS
19 7 2026 1 GHS = 760.0485 GNF 1 GNF = 0.0013 GHS
20 7 2026 1 GHS = 758.6857 GNF 1 GNF = 0.0013 GHS
21 7 2026 1 GHS = 757.0263 GNF 1 GNF = 0.0013 GHS
22 7 2026 1 GHS = 755.4549 GNF 1 GNF = 0.0013 GHS
23 7 2026 1 GHS = 755.4011 GNF 1 GNF = 0.0013 GHS
24 7 2026 1 GHS = 754.4489 GNF 1 GNF = 0.0013 GHS
25 7 2026 1 GHS = 754.4191 GNF 1 GNF = 0.0013 GHS
26 7 2026 1 GHS = 754.4191 GNF 1 GNF = 0.0013 GHS

GHS-GNFおよびGNF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats