currencystats247.com

CurrencyStats247 > 為替レート > GHS-GNFおよびGNF-GHSの為替レート - 2025年

GHS-GNFおよびGNF-GHSの為替レート - 2025年

GHS-GNFおよびGNF-GHSの為替レート

下から2025年のGHS-GNFおよびGNF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 597.522 GNF
1 GNF = 0.0017 GHS

Jan 2025

日付GHS-GNFGNF-GHS
01 1 2025 1 GHS = 587.9827 GNF 1 GNF = 0.0017 GHS
02 1 2025 1 GHS = 588.2895 GNF 1 GNF = 0.0017 GHS
03 1 2025 1 GHS = 588.048 GNF 1 GNF = 0.0017 GHS
04 1 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
05 1 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
06 1 2025 1 GHS = 586.0162 GNF 1 GNF = 0.0017 GHS
07 1 2025 1 GHS = 586.8757 GNF 1 GNF = 0.0017 GHS
08 1 2025 1 GHS = 587.2978 GNF 1 GNF = 0.0017 GHS
09 1 2025 1 GHS = 586.1496 GNF 1 GNF = 0.0017 GHS
10 1 2025 1 GHS = 586.1943 GNF 1 GNF = 0.0017 GHS
11 1 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
12 1 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
13 1 2025 1 GHS = 584.2942 GNF 1 GNF = 0.0017 GHS
14 1 2025 1 GHS = 583.1957 GNF 1 GNF = 0.0017 GHS
15 1 2025 1 GHS = 583.1969 GNF 1 GNF = 0.0017 GHS
16 1 2025 1 GHS = 580.2896 GNF 1 GNF = 0.0017 GHS
17 1 2025 1 GHS = 580.0724 GNF 1 GNF = 0.0017 GHS
18 1 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
19 1 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
20 1 2025 1 GHS = 580.1963 GNF 1 GNF = 0.0017 GHS
21 1 2025 1 GHS = 574.3863 GNF 1 GNF = 0.0017 GHS
22 1 2025 1 GHS = 571.2291 GNF 1 GNF = 0.0018 GHS
23 1 2025 1 GHS = 570.7677 GNF 1 GNF = 0.0018 GHS
24 1 2025 1 GHS = 568.8698 GNF 1 GNF = 0.0018 GHS
25 1 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
26 1 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
27 1 2025 1 GHS = 568.8221 GNF 1 GNF = 0.0018 GHS
28 1 2025 1 GHS = 567.2702 GNF 1 GNF = 0.0018 GHS
29 1 2025 1 GHS = 565.8988 GNF 1 GNF = 0.0018 GHS
30 1 2025 1 GHS = 564.9848 GNF 1 GNF = 0.0018 GHS
31 1 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS

Feb 2025

日付GHS-GNFGNF-GHS
01 2 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS
02 2 2025 1 GHS = 564.9764 GNF 1 GNF = 0.0018 GHS
03 2 2025 1 GHS = 565.8227 GNF 1 GNF = 0.0018 GHS
04 2 2025 1 GHS = 561.257 GNF 1 GNF = 0.0018 GHS
05 2 2025 1 GHS = 561.387 GNF 1 GNF = 0.0018 GHS
06 2 2025 1 GHS = 561.354 GNF 1 GNF = 0.0018 GHS
07 2 2025 1 GHS = 559.531 GNF 1 GNF = 0.0018 GHS
08 2 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
09 2 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
10 2 2025 1 GHS = 559.1 GNF 1 GNF = 0.0018 GHS
11 2 2025 1 GHS = 559.0926 GNF 1 GNF = 0.0018 GHS
12 2 2025 1 GHS = 559.443 GNF 1 GNF = 0.0018 GHS
13 2 2025 1 GHS = 559.529 GNF 1 GNF = 0.0018 GHS
14 2 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
15 2 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
16 2 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
17 2 2025 1 GHS = 559.6789 GNF 1 GNF = 0.0018 GHS
18 2 2025 1 GHS = 557.8874 GNF 1 GNF = 0.0018 GHS
19 2 2025 1 GHS = 557.9467 GNF 1 GNF = 0.0018 GHS
20 2 2025 1 GHS = 558.3398 GNF 1 GNF = 0.0018 GHS
21 2 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
22 2 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
23 2 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
24 2 2025 1 GHS = 557.8648 GNF 1 GNF = 0.0018 GHS
25 2 2025 1 GHS = 557.946 GNF 1 GNF = 0.0018 GHS
26 2 2025 1 GHS = 558.592 GNF 1 GNF = 0.0018 GHS
27 2 2025 1 GHS = 557.8809 GNF 1 GNF = 0.0018 GHS
28 2 2025 1 GHS = 558.1277 GNF 1 GNF = 0.0018 GHS

Mar 2025

日付GHS-GNFGNF-GHS
01 3 2025 1 GHS = 558.0776 GNF 1 GNF = 0.0018 GHS
02 3 2025 1 GHS = 561.5528 GNF 1 GNF = 0.0018 GHS
03 3 2025 1 GHS = 560.9456 GNF 1 GNF = 0.0018 GHS
04 3 2025 1 GHS = 557.7747 GNF 1 GNF = 0.0018 GHS
05 3 2025 1 GHS = 557.7713 GNF 1 GNF = 0.0018 GHS
06 3 2025 1 GHS = 557.8796 GNF 1 GNF = 0.0018 GHS
07 3 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
08 3 2025 1 GHS = 557.9298 GNF 1 GNF = 0.0018 GHS
09 3 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
10 3 2025 1 GHS = 558.9599 GNF 1 GNF = 0.0018 GHS
11 3 2025 1 GHS = 557.5641 GNF 1 GNF = 0.0018 GHS
12 3 2025 1 GHS = 557.8761 GNF 1 GNF = 0.0018 GHS
13 3 2025 1 GHS = 557.9392 GNF 1 GNF = 0.0018 GHS
14 3 2025 1 GHS = 557.9888 GNF 1 GNF = 0.0018 GHS
15 3 2025 1 GHS = 557.9041 GNF 1 GNF = 0.0018 GHS
16 3 2025 1 GHS = 561.5629 GNF 1 GNF = 0.0018 GHS
17 3 2025 1 GHS = 557.9358 GNF 1 GNF = 0.0018 GHS
18 3 2025 1 GHS = 557.9282 GNF 1 GNF = 0.0018 GHS
19 3 2025 1 GHS = 557.9246 GNF 1 GNF = 0.0018 GHS
20 3 2025 1 GHS = 558.1964 GNF 1 GNF = 0.0018 GHS
21 3 2025 1 GHS = 558.192 GNF 1 GNF = 0.0018 GHS
22 3 2025 1 GHS = 557.881 GNF 1 GNF = 0.0018 GHS
23 3 2025 1 GHS = 561.5702 GNF 1 GNF = 0.0018 GHS
24 3 2025 1 GHS = 561.2021 GNF 1 GNF = 0.0018 GHS
25 3 2025 1 GHS = 558.0466 GNF 1 GNF = 0.0018 GHS
26 3 2025 1 GHS = 557.9217 GNF 1 GNF = 0.0018 GHS
27 3 2025 1 GHS = 557.8614 GNF 1 GNF = 0.0018 GHS
28 3 2025 1 GHS = 557.7441 GNF 1 GNF = 0.0018 GHS
29 3 2025 1 GHS = 558.0186 GNF 1 GNF = 0.0018 GHS
30 3 2025 1 GHS = 559.0183 GNF 1 GNF = 0.0018 GHS
31 3 2025 1 GHS = 558.1992 GNF 1 GNF = 0.0018 GHS

Apr 2025

日付GHS-GNFGNF-GHS
01 4 2025 1 GHS = 556.6286 GNF 1 GNF = 0.0018 GHS
02 4 2025 1 GHS = 558.2716 GNF 1 GNF = 0.0018 GHS
03 4 2025 1 GHS = 558.1545 GNF 1 GNF = 0.0018 GHS
04 4 2025 1 GHS = 558.3991 GNF 1 GNF = 0.0018 GHS
05 4 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
06 4 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
07 4 2025 1 GHS = 558.3269 GNF 1 GNF = 0.0018 GHS
08 4 2025 1 GHS = 559.0363 GNF 1 GNF = 0.0018 GHS
09 4 2025 1 GHS = 558.4676 GNF 1 GNF = 0.0018 GHS
10 4 2025 1 GHS = 558.5043 GNF 1 GNF = 0.0018 GHS
11 4 2025 1 GHS = 558.8826 GNF 1 GNF = 0.0018 GHS
12 4 2025 1 GHS = 558.5022 GNF 1 GNF = 0.0018 GHS
13 4 2025 1 GHS = 561.0425 GNF 1 GNF = 0.0018 GHS
14 4 2025 1 GHS = 561.4944 GNF 1 GNF = 0.0018 GHS
15 4 2025 1 GHS = 558.4103 GNF 1 GNF = 0.0018 GHS
16 4 2025 1 GHS = 559.1364 GNF 1 GNF = 0.0018 GHS
17 4 2025 1 GHS = 560.1763 GNF 1 GNF = 0.0018 GHS
18 4 2025 1 GHS = 556.2664 GNF 1 GNF = 0.0018 GHS
19 4 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
20 4 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
21 4 2025 1 GHS = 556.2783 GNF 1 GNF = 0.0018 GHS
22 4 2025 1 GHS = 560.4602 GNF 1 GNF = 0.0018 GHS
23 4 2025 1 GHS = 562.2758 GNF 1 GNF = 0.0018 GHS
24 4 2025 1 GHS = 571.5727 GNF 1 GNF = 0.0017 GHS
25 4 2025 1 GHS = 589.138 GNF 1 GNF = 0.0017 GHS
26 4 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
27 4 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
28 4 2025 1 GHS = 597.3492 GNF 1 GNF = 0.0017 GHS
29 4 2025 1 GHS = 605.6788 GNF 1 GNF = 0.0017 GHS
30 4 2025 1 GHS = 607.7747 GNF 1 GNF = 0.0016 GHS

May 2025

日付GHS-GNFGNF-GHS
01 5 2025 1 GHS = 607.8015 GNF 1 GNF = 0.0016 GHS
02 5 2025 1 GHS = 616.5092 GNF 1 GNF = 0.0016 GHS
03 5 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
04 5 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
05 5 2025 1 GHS = 623.2481 GNF 1 GNF = 0.0016 GHS
06 5 2025 1 GHS = 642.753 GNF 1 GNF = 0.0016 GHS
07 5 2025 1 GHS = 647.5405 GNF 1 GNF = 0.0015 GHS
08 5 2025 1 GHS = 656.0577 GNF 1 GNF = 0.0015 GHS
09 5 2025 1 GHS = 658.595 GNF 1 GNF = 0.0015 GHS
10 5 2025 1 GHS = 658.1937 GNF 1 GNF = 0.0015 GHS
11 5 2025 1 GHS = 658.0358 GNF 1 GNF = 0.0015 GHS
12 5 2025 1 GHS = 668.7799 GNF 1 GNF = 0.0015 GHS
13 5 2025 1 GHS = 680.1691 GNF 1 GNF = 0.0015 GHS
14 5 2025 1 GHS = 692.6265 GNF 1 GNF = 0.0014 GHS
15 5 2025 1 GHS = 695.5928 GNF 1 GNF = 0.0014 GHS
16 5 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
17 5 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
18 5 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
19 5 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS
20 5 2025 1 GHS = 710.0097 GNF 1 GNF = 0.0014 GHS
21 5 2025 1 GHS = 727.978 GNF 1 GNF = 0.0014 GHS
22 5 2025 1 GHS = 743.612 GNF 1 GNF = 0.0013 GHS
23 5 2025 1 GHS = 783.9678 GNF 1 GNF = 0.0013 GHS
24 5 2025 1 GHS = 783.9885 GNF 1 GNF = 0.0013 GHS
25 5 2025 1 GHS = 783.9885 GNF 1 GNF = 0.0013 GHS
26 5 2025 1 GHS = 828.9485 GNF 1 GNF = 0.0012 GHS
27 5 2025 1 GHS = 836.9889 GNF 1 GNF = 0.0012 GHS
28 5 2025 1 GHS = 841.1549 GNF 1 GNF = 0.0012 GHS
29 5 2025 1 GHS = 841.2043 GNF 1 GNF = 0.0012 GHS
30 5 2025 1 GHS = 845.3265 GNF 1 GNF = 0.0012 GHS
31 5 2025 1 GHS = 845.3265 GNF 1 GNF = 0.0012 GHS

Jun 2025

日付GHS-GNFGNF-GHS
01 6 2025 1 GHS = 844.1832 GNF 1 GNF = 0.0012 GHS
02 6 2025 1 GHS = 845.383 GNF 1 GNF = 0.0012 GHS
03 6 2025 1 GHS = 847.2295 GNF 1 GNF = 0.0012 GHS
04 6 2025 1 GHS = 845.4172 GNF 1 GNF = 0.0012 GHS
05 6 2025 1 GHS = 847.2196 GNF 1 GNF = 0.0012 GHS
06 6 2025 1 GHS = 845.824 GNF 1 GNF = 0.0012 GHS
07 6 2025 1 GHS = 848.2088 GNF 1 GNF = 0.0012 GHS

GHS-GNFおよびGNF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats