currencystats247.com

CurrencyStats247 > 為替レート > GHS-GIPおよびGIP-GHSの為替レート - 2025年

GHS-GIPおよびGIP-GHSの為替レート - 2025年

GHS-GIPおよびGIP-GHSの為替レート

下から2025年のGHS-GIPおよびGIP-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 0.0538 GIP
1 GIP = 18.5947 GHS

Jan 2025

日付GHS-GIPGIP-GHS
01 1 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5498 GHS
02 1 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5561 GHS
03 1 2025 1 GHS = 0.0539 GIP 1 GIP = 18.566 GHS
04 1 2025 1 GHS = 0.054 GIP 1 GIP = 18.5313 GHS
05 1 2025 1 GHS = 0.054 GIP 1 GIP = 18.5313 GHS
06 1 2025 1 GHS = 0.0536 GIP 1 GIP = 18.6425 GHS
07 1 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6068 GHS
08 1 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6063 GHS
09 1 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6222 GHS
10 1 2025 1 GHS = 0.0537 GIP 1 GIP = 18.6238 GHS
11 1 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7062 GHS
12 1 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7062 GHS
13 1 2025 1 GHS = 0.0558 GIP 1 GIP = 17.9301 GHS
14 1 2025 1 GHS = 0.0555 GIP 1 GIP = 18.022 GHS
15 1 2025 1 GHS = 0.0556 GIP 1 GIP = 17.9973 GHS
16 1 2025 1 GHS = 0.0552 GIP 1 GIP = 18.1027 GHS
17 1 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0972 GHS
18 1 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0914 GHS
19 1 2025 1 GHS = 0.0553 GIP 1 GIP = 18.0914 GHS
20 1 2025 1 GHS = 0.0552 GIP 1 GIP = 18.1167 GHS
21 1 2025 1 GHS = 0.0547 GIP 1 GIP = 18.2741 GHS
22 1 2025 1 GHS = 0.0547 GIP 1 GIP = 18.2739 GHS
23 1 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4054 GHS
24 1 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4616 GHS
25 1 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4219 GHS
26 1 2025 1 GHS = 0.0543 GIP 1 GIP = 18.4219 GHS
27 1 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4552 GHS
28 1 2025 1 GHS = 0.054 GIP 1 GIP = 18.5195 GHS
29 1 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5586 GHS
30 1 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5673 GHS
31 1 2025 1 GHS = 0.0538 GIP 1 GIP = 18.5702 GHS

Feb 2025

日付GHS-GIPGIP-GHS
01 2 2025 1 GHS = 0.0538 GIP 1 GIP = 18.5702 GHS
02 2 2025 1 GHS = 0.0538 GIP 1 GIP = 18.6012 GHS
03 2 2025 1 GHS = 0.0539 GIP 1 GIP = 18.5387 GHS
04 2 2025 1 GHS = 0.0535 GIP 1 GIP = 18.6968 GHS
05 2 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7055 GHS
06 2 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7039 GHS
07 2 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7734 GHS
08 2 2025 1 GHS = 0.0531 GIP 1 GIP = 18.8447 GHS
09 2 2025 1 GHS = 0.0531 GIP 1 GIP = 18.8447 GHS
10 2 2025 1 GHS = 0.0532 GIP 1 GIP = 18.7877 GHS
11 2 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7671 GHS
12 2 2025 1 GHS = 0.0533 GIP 1 GIP = 18.7631 GHS
13 2 2025 1 GHS = 0.0521 GIP 1 GIP = 19.1781 GHS
14 2 2025 1 GHS = 0.052 GIP 1 GIP = 19.232 GHS
15 2 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1688 GHS
16 2 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1688 GHS
17 2 2025 1 GHS = 0.052 GIP 1 GIP = 19.2261 GHS
18 2 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5595 GHS
19 2 2025 1 GHS = 0.0512 GIP 1 GIP = 19.5363 GHS
20 2 2025 1 GHS = 0.0513 GIP 1 GIP = 19.4813 GHS
21 2 2025 1 GHS = 0.0509 GIP 1 GIP = 19.637 GHS
22 2 2025 1 GHS = 0.0509 GIP 1 GIP = 19.6371 GHS
23 2 2025 1 GHS = 0.051 GIP 1 GIP = 19.6221 GHS
24 2 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5774 GHS
25 2 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5749 GHS
26 2 2025 1 GHS = 0.051 GIP 1 GIP = 19.5934 GHS
27 2 2025 1 GHS = 0.0508 GIP 1 GIP = 19.6699 GHS
28 2 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5697 GHS

Mar 2025

日付GHS-GIPGIP-GHS
01 3 2025 1 GHS = 0.0512 GIP 1 GIP = 19.525 GHS
02 3 2025 1 GHS = 0.0515 GIP 1 GIP = 19.4333 GHS
03 3 2025 1 GHS = 0.0514 GIP 1 GIP = 19.4498 GHS
04 3 2025 1 GHS = 0.0508 GIP 1 GIP = 19.7004 GHS
05 3 2025 1 GHS = 0.0508 GIP 1 GIP = 19.6968 GHS
06 3 2025 1 GHS = 0.0502 GIP 1 GIP = 19.9322 GHS
07 3 2025 1 GHS = 0.05 GIP 1 GIP = 19.9976 GHS
08 3 2025 1 GHS = 0.05 GIP 1 GIP = 20.0176 GHS
09 3 2025 1 GHS = 0.0499 GIP 1 GIP = 20.041 GHS
10 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9572 GHS
11 3 2025 1 GHS = 0.05 GIP 1 GIP = 20.0083 GHS
12 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0797 GHS
13 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0966 GHS
14 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0672 GHS
15 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.973 GHS
16 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9754 GHS
17 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0628 GHS
18 3 2025 1 GHS = 0.0497 GIP 1 GIP = 20.121 GHS
19 3 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1256 GHS
20 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0947 GHS
21 3 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1058 GHS
22 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9419 GHS
23 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9613 GHS
24 3 2025 1 GHS = 0.05 GIP 1 GIP = 19.9834 GHS
25 3 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0207 GHS
26 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0791 GHS
27 3 2025 1 GHS = 0.0501 GIP 1 GIP = 19.9647 GHS
28 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.092 GHS
29 3 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0581 GHS
30 3 2025 1 GHS = 0.05 GIP 1 GIP = 20.0004 GHS
31 3 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0647 GHS

Apr 2025

日付GHS-GIPGIP-GHS
01 4 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0716 GHS
02 4 2025 1 GHS = 0.0501 GIP 1 GIP = 19.975 GHS
03 4 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1097 GHS
04 4 2025 1 GHS = 0.0493 GIP 1 GIP = 20.2761 GHS
05 4 2025 1 GHS = 0.0496 GIP 1 GIP = 20.1609 GHS
06 4 2025 1 GHS = 0.0497 GIP 1 GIP = 20.1359 GHS
07 4 2025 1 GHS = 0.0499 GIP 1 GIP = 20.0226 GHS
08 4 2025 1 GHS = 0.0507 GIP 1 GIP = 19.7253 GHS
09 4 2025 1 GHS = 0.0506 GIP 1 GIP = 19.772 GHS
10 4 2025 1 GHS = 0.0505 GIP 1 GIP = 19.786 GHS
11 4 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0624 GHS
12 4 2025 1 GHS = 0.0495 GIP 1 GIP = 20.1842 GHS
13 4 2025 1 GHS = 0.0495 GIP 1 GIP = 20.2181 GHS
14 4 2025 1 GHS = 0.0496 GIP 1 GIP = 20.1666 GHS
15 4 2025 1 GHS = 0.0489 GIP 1 GIP = 20.4383 GHS
16 4 2025 1 GHS = 0.0488 GIP 1 GIP = 20.4736 GHS
17 4 2025 1 GHS = 0.0489 GIP 1 GIP = 20.453 GHS
18 4 2025 1 GHS = 0.0485 GIP 1 GIP = 20.6258 GHS
19 4 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6602 GHS
20 4 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6739 GHS
21 4 2025 1 GHS = 0.0484 GIP 1 GIP = 20.6802 GHS
22 4 2025 1 GHS = 0.0484 GIP 1 GIP = 20.671 GHS
23 4 2025 1 GHS = 0.0485 GIP 1 GIP = 20.5974 GHS
24 4 2025 1 GHS = 0.0498 GIP 1 GIP = 20.0704 GHS
25 4 2025 1 GHS = 0.0511 GIP 1 GIP = 19.5556 GHS
26 4 2025 1 GHS = 0.049 GIP 1 GIP = 20.4076 GHS
27 4 2025 1 GHS = 0.0491 GIP 1 GIP = 20.3853 GHS
28 4 2025 1 GHS = 0.0518 GIP 1 GIP = 19.3096 GHS
29 4 2025 1 GHS = 0.0522 GIP 1 GIP = 19.1463 GHS
30 4 2025 1 GHS = 0.0524 GIP 1 GIP = 19.0869 GHS

May 2025

日付GHS-GIPGIP-GHS
01 5 2025 1 GHS = 0.0524 GIP 1 GIP = 19.0664 GHS
02 5 2025 1 GHS = 0.0536 GIP 1 GIP = 18.653 GHS
03 5 2025 1 GHS = 0.0535 GIP 1 GIP = 18.7035 GHS
04 5 2025 1 GHS = 0.0535 GIP 1 GIP = 18.6903 GHS
05 5 2025 1 GHS = 0.0542 GIP 1 GIP = 18.4345 GHS
06 5 2025 1 GHS = 0.0559 GIP 1 GIP = 17.8945 GHS
07 5 2025 1 GHS = 0.0559 GIP 1 GIP = 17.8782 GHS
08 5 2025 1 GHS = 0.0568 GIP 1 GIP = 17.5982 GHS
09 5 2025 1 GHS = 0.0573 GIP 1 GIP = 17.4603 GHS
10 5 2025 1 GHS = 0.0571 GIP 1 GIP = 17.5085 GHS
11 5 2025 1 GHS = 0.0572 GIP 1 GIP = 17.4946 GHS
12 5 2025 1 GHS = 0.0582 GIP 1 GIP = 17.1929 GHS
13 5 2025 1 GHS = 0.0596 GIP 1 GIP = 16.7843 GHS
14 5 2025 1 GHS = 0.0602 GIP 1 GIP = 16.6182 GHS
15 5 2025 1 GHS = 0.0603 GIP 1 GIP = 16.5703 GHS
16 5 2025 1 GHS = 0.0607 GIP 1 GIP = 16.4731 GHS
17 5 2025 1 GHS = 0.0606 GIP 1 GIP = 16.4922 GHS
18 5 2025 1 GHS = 0.0605 GIP 1 GIP = 16.5234 GHS
19 5 2025 1 GHS = 0.0612 GIP 1 GIP = 16.3316 GHS
20 5 2025 1 GHS = 0.0614 GIP 1 GIP = 16.2848 GHS
21 5 2025 1 GHS = 0.0629 GIP 1 GIP = 15.9084 GHS
22 5 2025 1 GHS = 0.0639 GIP 1 GIP = 15.6445 GHS
23 5 2025 1 GHS = 0.0674 GIP 1 GIP = 14.8391 GHS
24 5 2025 1 GHS = 0.0671 GIP 1 GIP = 14.9015 GHS
25 5 2025 1 GHS = 0.067 GIP 1 GIP = 14.9257 GHS
26 5 2025 1 GHS = 0.0709 GIP 1 GIP = 14.1071 GHS
27 5 2025 1 GHS = 0.0712 GIP 1 GIP = 14.0353 GHS
28 5 2025 1 GHS = 0.0719 GIP 1 GIP = 13.9117 GHS
29 5 2025 1 GHS = 0.0721 GIP 1 GIP = 13.8693 GHS
30 5 2025 1 GHS = 0.0724 GIP 1 GIP = 13.8164 GHS
31 5 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7962 GHS

Jun 2025

日付GHS-GIPGIP-GHS
01 6 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7863 GHS
02 6 2025 1 GHS = 0.0725 GIP 1 GIP = 13.7955 GHS
03 6 2025 1 GHS = 0.0721 GIP 1 GIP = 13.8657 GHS
04 6 2025 1 GHS = 0.0722 GIP 1 GIP = 13.8545 GHS
05 6 2025 1 GHS = 0.072 GIP 1 GIP = 13.8816 GHS
06 6 2025 1 GHS = 0.0718 GIP 1 GIP = 13.919 GHS
07 6 2025 1 GHS = 0.0722 GIP 1 GIP = 13.8589 GHS

GHS-GIPおよびGIP-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats