currencystats247.com

CurrencyStats247 > 為替レート > GEL-ZARおよびZAR-GELの為替レート - 2025年

GEL-ZARおよびZAR-GELの為替レート - 2025年

GEL-ZARおよびZAR-GELの為替レート

下から2025年のGEL-ZARおよびZAR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 6.6411 ZAR
1 ZAR = 0.1506 GEL

Jan 2025

日付GEL-ZARZAR-GEL
01 1 2025 1 GEL = 6.7209 ZAR 1 ZAR = 0.1488 GEL
02 1 2025 1 GEL = 6.6575 ZAR 1 ZAR = 0.1502 GEL
03 1 2025 1 GEL = 6.6632 ZAR 1 ZAR = 0.1501 GEL
04 1 2025 1 GEL = 6.6472 ZAR 1 ZAR = 0.1504 GEL
05 1 2025 1 GEL = 6.6516 ZAR 1 ZAR = 0.1503 GEL
06 1 2025 1 GEL = 6.5667 ZAR 1 ZAR = 0.1523 GEL
07 1 2025 1 GEL = 6.6078 ZAR 1 ZAR = 0.1513 GEL
08 1 2025 1 GEL = 6.7214 ZAR 1 ZAR = 0.1488 GEL
09 1 2025 1 GEL = 6.8067 ZAR 1 ZAR = 0.1469 GEL
10 1 2025 1 GEL = 6.7313 ZAR 1 ZAR = 0.1486 GEL
11 1 2025 1 GEL = 6.7641 ZAR 1 ZAR = 0.1478 GEL
12 1 2025 1 GEL = 6.7658 ZAR 1 ZAR = 0.1478 GEL
13 1 2025 1 GEL = 6.7734 ZAR 1 ZAR = 0.1476 GEL
14 1 2025 1 GEL = 6.6982 ZAR 1 ZAR = 0.1493 GEL
15 1 2025 1 GEL = 6.6434 ZAR 1 ZAR = 0.1505 GEL
16 1 2025 1 GEL = 6.6432 ZAR 1 ZAR = 0.1505 GEL
17 1 2025 1 GEL = 6.6096 ZAR 1 ZAR = 0.1513 GEL
18 1 2025 1 GEL = 6.5975 ZAR 1 ZAR = 0.1516 GEL
19 1 2025 1 GEL = 6.6017 ZAR 1 ZAR = 0.1515 GEL
20 1 2025 1 GEL = 6.5846 ZAR 1 ZAR = 0.1519 GEL
21 1 2025 1 GEL = 6.55 ZAR 1 ZAR = 0.1527 GEL
22 1 2025 1 GEL = 6.484 ZAR 1 ZAR = 0.1542 GEL
23 1 2025 1 GEL = 6.4845 ZAR 1 ZAR = 0.1542 GEL
24 1 2025 1 GEL = 6.4138 ZAR 1 ZAR = 0.1559 GEL
25 1 2025 1 GEL = 6.4131 ZAR 1 ZAR = 0.1559 GEL
26 1 2025 1 GEL = 6.4091 ZAR 1 ZAR = 0.156 GEL
27 1 2025 1 GEL = 6.4998 ZAR 1 ZAR = 0.1539 GEL
28 1 2025 1 GEL = 6.5041 ZAR 1 ZAR = 0.1538 GEL
29 1 2025 1 GEL = 6.4874 ZAR 1 ZAR = 0.1541 GEL
30 1 2025 1 GEL = 6.4264 ZAR 1 ZAR = 0.1556 GEL
31 1 2025 1 GEL = 6.5096 ZAR 1 ZAR = 0.1536 GEL

Feb 2025

日付GEL-ZARZAR-GEL
01 2 2025 1 GEL = 6.5274 ZAR 1 ZAR = 0.1532 GEL
02 2 2025 1 GEL = 6.5284 ZAR 1 ZAR = 0.1532 GEL
03 2 2025 1 GEL = 6.5838 ZAR 1 ZAR = 0.1519 GEL
04 2 2025 1 GEL = 6.6029 ZAR 1 ZAR = 0.1514 GEL
05 2 2025 1 GEL = 6.5441 ZAR 1 ZAR = 0.1528 GEL
06 2 2025 1 GEL = 6.6503 ZAR 1 ZAR = 0.1504 GEL
07 2 2025 1 GEL = 6.5959 ZAR 1 ZAR = 0.1516 GEL
08 2 2025 1 GEL = 6.6247 ZAR 1 ZAR = 0.151 GEL
09 2 2025 1 GEL = 6.6247 ZAR 1 ZAR = 0.151 GEL
10 2 2025 1 GEL = 6.6256 ZAR 1 ZAR = 0.1509 GEL
11 2 2025 1 GEL = 6.629 ZAR 1 ZAR = 0.1509 GEL
12 2 2025 1 GEL = 6.6087 ZAR 1 ZAR = 0.1513 GEL
13 2 2025 1 GEL = 6.568 ZAR 1 ZAR = 0.1523 GEL
14 2 2025 1 GEL = 6.4776 ZAR 1 ZAR = 0.1544 GEL
15 2 2025 1 GEL = 6.499 ZAR 1 ZAR = 0.1539 GEL
16 2 2025 1 GEL = 6.499 ZAR 1 ZAR = 0.1539 GEL
17 2 2025 1 GEL = 6.5216 ZAR 1 ZAR = 0.1533 GEL
18 2 2025 1 GEL = 6.521 ZAR 1 ZAR = 0.1534 GEL
19 2 2025 1 GEL = 6.58 ZAR 1 ZAR = 0.152 GEL
20 2 2025 1 GEL = 6.526 ZAR 1 ZAR = 0.1532 GEL
21 2 2025 1 GEL = 6.5482 ZAR 1 ZAR = 0.1527 GEL
22 2 2025 1 GEL = 6.5543 ZAR 1 ZAR = 0.1526 GEL
23 2 2025 1 GEL = 6.5543 ZAR 1 ZAR = 0.1526 GEL
24 2 2025 1 GEL = 6.5722 ZAR 1 ZAR = 0.1522 GEL
25 2 2025 1 GEL = 6.5343 ZAR 1 ZAR = 0.153 GEL
26 2 2025 1 GEL = 6.5423 ZAR 1 ZAR = 0.1529 GEL
27 2 2025 1 GEL = 6.5528 ZAR 1 ZAR = 0.1526 GEL
28 2 2025 1 GEL = 6.5955 ZAR 1 ZAR = 0.1516 GEL

Mar 2025

日付GEL-ZARZAR-GEL
01 3 2025 1 GEL = 6.7148 ZAR 1 ZAR = 0.1489 GEL
02 3 2025 1 GEL = 6.7088 ZAR 1 ZAR = 0.1491 GEL
03 3 2025 1 GEL = 6.69 ZAR 1 ZAR = 0.1495 GEL
04 3 2025 1 GEL = 6.6473 ZAR 1 ZAR = 0.1504 GEL
05 3 2025 1 GEL = 6.6024 ZAR 1 ZAR = 0.1515 GEL
06 3 2025 1 GEL = 6.5841 ZAR 1 ZAR = 0.1519 GEL
07 3 2025 1 GEL = 6.5232 ZAR 1 ZAR = 0.1533 GEL
08 3 2025 1 GEL = 6.5748 ZAR 1 ZAR = 0.1521 GEL
09 3 2025 1 GEL = 6.577 ZAR 1 ZAR = 0.152 GEL
10 3 2025 1 GEL = 6.5743 ZAR 1 ZAR = 0.1521 GEL
11 3 2025 1 GEL = 6.5765 ZAR 1 ZAR = 0.1521 GEL
12 3 2025 1 GEL = 6.6298 ZAR 1 ZAR = 0.1508 GEL
13 3 2025 1 GEL = 6.6289 ZAR 1 ZAR = 0.1509 GEL
14 3 2025 1 GEL = 6.5441 ZAR 1 ZAR = 0.1528 GEL
15 3 2025 1 GEL = 6.5583 ZAR 1 ZAR = 0.1525 GEL
16 3 2025 1 GEL = 6.5515 ZAR 1 ZAR = 0.1526 GEL
17 3 2025 1 GEL = 6.5424 ZAR 1 ZAR = 0.1528 GEL
18 3 2025 1 GEL = 6.4961 ZAR 1 ZAR = 0.1539 GEL
19 3 2025 1 GEL = 6.4859 ZAR 1 ZAR = 0.1542 GEL
20 3 2025 1 GEL = 6.5562 ZAR 1 ZAR = 0.1525 GEL
21 3 2025 1 GEL = 6.5645 ZAR 1 ZAR = 0.1523 GEL
22 3 2025 1 GEL = 6.5702 ZAR 1 ZAR = 0.1522 GEL
23 3 2025 1 GEL = 6.5692 ZAR 1 ZAR = 0.1522 GEL
24 3 2025 1 GEL = 6.5326 ZAR 1 ZAR = 0.1531 GEL
25 3 2025 1 GEL = 6.5314 ZAR 1 ZAR = 0.1531 GEL
26 3 2025 1 GEL = 6.5907 ZAR 1 ZAR = 0.1517 GEL
27 3 2025 1 GEL = 6.5677 ZAR 1 ZAR = 0.1523 GEL
28 3 2025 1 GEL = 6.5457 ZAR 1 ZAR = 0.1528 GEL
29 3 2025 1 GEL = 6.6443 ZAR 1 ZAR = 0.1505 GEL
30 3 2025 1 GEL = 6.6443 ZAR 1 ZAR = 0.1505 GEL
31 3 2025 1 GEL = 6.6115 ZAR 1 ZAR = 0.1513 GEL

Apr 2025

日付GEL-ZARZAR-GEL
01 4 2025 1 GEL = 6.6402 ZAR 1 ZAR = 0.1506 GEL
02 4 2025 1 GEL = 6.747 ZAR 1 ZAR = 0.1482 GEL
03 4 2025 1 GEL = 6.8268 ZAR 1 ZAR = 0.1465 GEL
04 4 2025 1 GEL = 6.9206 ZAR 1 ZAR = 0.1445 GEL
05 4 2025 1 GEL = 6.9555 ZAR 1 ZAR = 0.1438 GEL
06 4 2025 1 GEL = 6.9536 ZAR 1 ZAR = 0.1438 GEL
07 4 2025 1 GEL = 7.0463 ZAR 1 ZAR = 0.1419 GEL
08 4 2025 1 GEL = 7.0793 ZAR 1 ZAR = 0.1413 GEL
09 4 2025 1 GEL = 7.1765 ZAR 1 ZAR = 0.1393 GEL
10 4 2025 1 GEL = 7.0506 ZAR 1 ZAR = 0.1418 GEL
11 4 2025 1 GEL = 6.9696 ZAR 1 ZAR = 0.1435 GEL
12 4 2025 1 GEL = 6.9296 ZAR 1 ZAR = 0.1443 GEL
13 4 2025 1 GEL = 6.9246 ZAR 1 ZAR = 0.1444 GEL
14 4 2025 1 GEL = 6.8382 ZAR 1 ZAR = 0.1462 GEL
15 4 2025 1 GEL = 6.8784 ZAR 1 ZAR = 0.1454 GEL
16 4 2025 1 GEL = 6.8627 ZAR 1 ZAR = 0.1457 GEL
17 4 2025 1 GEL = 6.8483 ZAR 1 ZAR = 0.146 GEL
18 4 2025 1 GEL = 6.8696 ZAR 1 ZAR = 0.1456 GEL
19 4 2025 1 GEL = 6.8751 ZAR 1 ZAR = 0.1455 GEL
20 4 2025 1 GEL = 6.8683 ZAR 1 ZAR = 0.1456 GEL
21 4 2025 1 GEL = 6.8684 ZAR 1 ZAR = 0.1456 GEL
22 4 2025 1 GEL = 6.7895 ZAR 1 ZAR = 0.1473 GEL
23 4 2025 1 GEL = 6.7869 ZAR 1 ZAR = 0.1473 GEL
24 4 2025 1 GEL = 6.8292 ZAR 1 ZAR = 0.1464 GEL
25 4 2025 1 GEL = 6.8732 ZAR 1 ZAR = 0.1455 GEL
26 4 2025 1 GEL = 6.8196 ZAR 1 ZAR = 0.1466 GEL
27 4 2025 1 GEL = 6.8157 ZAR 1 ZAR = 0.1467 GEL
28 4 2025 1 GEL = 6.7991 ZAR 1 ZAR = 0.1471 GEL
29 4 2025 1 GEL = 6.7704 ZAR 1 ZAR = 0.1477 GEL
30 4 2025 1 GEL = 6.7663 ZAR 1 ZAR = 0.1478 GEL

May 2025

日付GEL-ZARZAR-GEL
01 5 2025 1 GEL = 6.7838 ZAR 1 ZAR = 0.1474 GEL
02 5 2025 1 GEL = 6.7025 ZAR 1 ZAR = 0.1492 GEL
03 5 2025 1 GEL = 6.7121 ZAR 1 ZAR = 0.149 GEL
04 5 2025 1 GEL = 6.7098 ZAR 1 ZAR = 0.149 GEL
05 5 2025 1 GEL = 6.6864 ZAR 1 ZAR = 0.1496 GEL
06 5 2025 1 GEL = 6.661 ZAR 1 ZAR = 0.1501 GEL
07 5 2025 1 GEL = 6.656 ZAR 1 ZAR = 0.1502 GEL
08 5 2025 1 GEL = 6.5909 ZAR 1 ZAR = 0.1517 GEL
09 5 2025 1 GEL = 6.6086 ZAR 1 ZAR = 0.1513 GEL
10 5 2025 1 GEL = 6.6293 ZAR 1 ZAR = 0.1508 GEL
11 5 2025 1 GEL = 6.6293 ZAR 1 ZAR = 0.1508 GEL
12 5 2025 1 GEL = 6.6657 ZAR 1 ZAR = 0.15 GEL
13 5 2025 1 GEL = 6.676 ZAR 1 ZAR = 0.1498 GEL
14 5 2025 1 GEL = 6.6578 ZAR 1 ZAR = 0.1502 GEL
15 5 2025 1 GEL = 6.6019 ZAR 1 ZAR = 0.1515 GEL
16 5 2025 1 GEL = 6.5988 ZAR 1 ZAR = 0.1515 GEL
17 5 2025 1 GEL = 6.5847 ZAR 1 ZAR = 0.1519 GEL
18 5 2025 1 GEL = 6.5836 ZAR 1 ZAR = 0.1519 GEL
19 5 2025 1 GEL = 6.5821 ZAR 1 ZAR = 0.1519 GEL
20 5 2025 1 GEL = 6.5634 ZAR 1 ZAR = 0.1524 GEL
21 5 2025 1 GEL = 6.5253 ZAR 1 ZAR = 0.1532 GEL
22 5 2025 1 GEL = 6.5749 ZAR 1 ZAR = 0.1521 GEL
23 5 2025 1 GEL = 6.5268 ZAR 1 ZAR = 0.1532 GEL
24 5 2025 1 GEL = 6.5072 ZAR 1 ZAR = 0.1537 GEL
25 5 2025 1 GEL = 6.5114 ZAR 1 ZAR = 0.1536 GEL
26 5 2025 1 GEL = 6.5144 ZAR 1 ZAR = 0.1535 GEL
27 5 2025 1 GEL = 6.5282 ZAR 1 ZAR = 0.1532 GEL
28 5 2025 1 GEL = 6.5326 ZAR 1 ZAR = 0.1531 GEL
29 5 2025 1 GEL = 6.5127 ZAR 1 ZAR = 0.1535 GEL
30 5 2025 1 GEL = 6.5273 ZAR 1 ZAR = 0.1532 GEL
31 5 2025 1 GEL = 6.5708 ZAR 1 ZAR = 0.1522 GEL

Jun 2025

日付GEL-ZARZAR-GEL
01 6 2025 1 GEL = 6.5661 ZAR 1 ZAR = 0.1523 GEL
02 6 2025 1 GEL = 6.5403 ZAR 1 ZAR = 0.1529 GEL
03 6 2025 1 GEL = 6.5329 ZAR 1 ZAR = 0.1531 GEL
04 6 2025 1 GEL = 6.5117 ZAR 1 ZAR = 0.1536 GEL
05 6 2025 1 GEL = 6.4653 ZAR 1 ZAR = 0.1547 GEL
06 6 2025 1 GEL = 6.5059 ZAR 1 ZAR = 0.1537 GEL

GEL-ZARおよびZAR-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。