currencystats247.com

CurrencyStats247 > 為替レート > GEL-XPFおよびXPF-GELの為替レート - 2026年

GEL-XPFおよびXPF-GELの為替レート - 2026年

GEL-XPFおよびXPF-GELの為替レート

下から2026年のGEL-XPFおよびXPF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 38.1949 XPF
1 XPF = 0.0262 GEL

Jan 2026

日付GEL-XPFXPF-GEL
01 1 2026 1 GEL = 37.7402 XPF 1 XPF = 0.0265 GEL
02 1 2026 1 GEL = 37.768 XPF 1 XPF = 0.0265 GEL
03 1 2026 1 GEL = 37.8127 XPF 1 XPF = 0.0264 GEL
04 1 2026 1 GEL = 37.8127 XPF 1 XPF = 0.0264 GEL
05 1 2026 1 GEL = 37.9753 XPF 1 XPF = 0.0263 GEL
06 1 2026 1 GEL = 37.8205 XPF 1 XPF = 0.0264 GEL
07 1 2026 1 GEL = 37.9675 XPF 1 XPF = 0.0263 GEL
08 1 2026 1 GEL = 38.0658 XPF 1 XPF = 0.0263 GEL
09 1 2026 1 GEL = 38.1686 XPF 1 XPF = 0.0262 GEL
10 1 2026 1 GEL = 38.0574 XPF 1 XPF = 0.0263 GEL
11 1 2026 1 GEL = 38.0574 XPF 1 XPF = 0.0263 GEL
12 1 2026 1 GEL = 37.902 XPF 1 XPF = 0.0264 GEL
13 1 2026 1 GEL = 38.062 XPF 1 XPF = 0.0263 GEL
14 1 2026 1 GEL = 38.1227 XPF 1 XPF = 0.0262 GEL
15 1 2026 1 GEL = 38.2923 XPF 1 XPF = 0.0261 GEL
16 1 2026 1 GEL = 38.1145 XPF 1 XPF = 0.0262 GEL
17 1 2026 1 GEL = 38.2163 XPF 1 XPF = 0.0262 GEL
18 1 2026 1 GEL = 38.2163 XPF 1 XPF = 0.0262 GEL
19 1 2026 1 GEL = 38.1452 XPF 1 XPF = 0.0262 GEL
20 1 2026 1 GEL = 37.8218 XPF 1 XPF = 0.0264 GEL
21 1 2026 1 GEL = 37.748 XPF 1 XPF = 0.0265 GEL
22 1 2026 1 GEL = 37.9672 XPF 1 XPF = 0.0263 GEL
23 1 2026 1 GEL = 37.7864 XPF 1 XPF = 0.0265 GEL
24 1 2026 1 GEL = 37.5066 XPF 1 XPF = 0.0267 GEL
25 1 2026 1 GEL = 37.5066 XPF 1 XPF = 0.0267 GEL
26 1 2026 1 GEL = 37.45 XPF 1 XPF = 0.0267 GEL
27 1 2026 1 GEL = 37.2353 XPF 1 XPF = 0.0269 GEL
28 1 2026 1 GEL = 36.9517 XPF 1 XPF = 0.0271 GEL
29 1 2026 1 GEL = 37.059 XPF 1 XPF = 0.027 GEL
30 1 2026 1 GEL = 37.1372 XPF 1 XPF = 0.0269 GEL
31 1 2026 1 GEL = 37.3533 XPF 1 XPF = 0.0268 GEL

Feb 2026

日付GEL-XPFXPF-GEL
01 2 2026 1 GEL = 37.3533 XPF 1 XPF = 0.0268 GEL
02 2 2026 1 GEL = 37.3557 XPF 1 XPF = 0.0268 GEL
03 2 2026 1 GEL = 37.5564 XPF 1 XPF = 0.0266 GEL
04 2 2026 1 GEL = 37.4562 XPF 1 XPF = 0.0267 GEL
05 2 2026 1 GEL = 37.5968 XPF 1 XPF = 0.0266 GEL
06 2 2026 1 GEL = 37.5509 XPF 1 XPF = 0.0266 GEL
07 2 2026 1 GEL = 37.4685 XPF 1 XPF = 0.0267 GEL
08 2 2026 1 GEL = 37.4685 XPF 1 XPF = 0.0267 GEL
09 2 2026 1 GEL = 37.2837 XPF 1 XPF = 0.0268 GEL
10 2 2026 1 GEL = 37.2933 XPF 1 XPF = 0.0268 GEL
11 2 2026 1 GEL = 37.2736 XPF 1 XPF = 0.0268 GEL
12 2 2026 1 GEL = 37.3562 XPF 1 XPF = 0.0268 GEL
13 2 2026 1 GEL = 37.3967 XPF 1 XPF = 0.0267 GEL
14 2 2026 1 GEL = 37.5791 XPF 1 XPF = 0.0266 GEL
15 2 2026 1 GEL = 37.5791 XPF 1 XPF = 0.0266 GEL
16 2 2026 1 GEL = 37.6397 XPF 1 XPF = 0.0266 GEL
17 2 2026 1 GEL = 37.7112 XPF 1 XPF = 0.0265 GEL
18 2 2026 1 GEL = 37.7296 XPF 1 XPF = 0.0265 GEL
19 2 2026 1 GEL = 37.9528 XPF 1 XPF = 0.0263 GEL
20 2 2026 1 GEL = 37.8466 XPF 1 XPF = 0.0264 GEL
21 2 2026 1 GEL = 37.8399 XPF 1 XPF = 0.0264 GEL
22 2 2026 1 GEL = 37.8399 XPF 1 XPF = 0.0264 GEL
23 2 2026 1 GEL = 37.8732 XPF 1 XPF = 0.0264 GEL
24 2 2026 1 GEL = 37.881 XPF 1 XPF = 0.0264 GEL
25 2 2026 1 GEL = 37.9364 XPF 1 XPF = 0.0264 GEL
26 2 2026 1 GEL = 37.8285 XPF 1 XPF = 0.0264 GEL
27 2 2026 1 GEL = 37.8741 XPF 1 XPF = 0.0264 GEL
28 2 2026 1 GEL = 37.6732 XPF 1 XPF = 0.0265 GEL

Mar 2026

日付GEL-XPFXPF-GEL
01 3 2026 1 GEL = 37.6732 XPF 1 XPF = 0.0265 GEL
02 3 2026 1 GEL = 37.9925 XPF 1 XPF = 0.0263 GEL
03 3 2026 1 GEL = 38.0747 XPF 1 XPF = 0.0263 GEL
04 3 2026 1 GEL = 37.8822 XPF 1 XPF = 0.0264 GEL
05 3 2026 1 GEL = 37.9671 XPF 1 XPF = 0.0263 GEL
06 3 2026 1 GEL = 38.1406 XPF 1 XPF = 0.0262 GEL
07 3 2026 1 GEL = 37.6842 XPF 1 XPF = 0.0265 GEL
08 3 2026 1 GEL = 37.6842 XPF 1 XPF = 0.0265 GEL
09 3 2026 1 GEL = 37.8747 XPF 1 XPF = 0.0264 GEL
10 3 2026 1 GEL = 37.5713 XPF 1 XPF = 0.0266 GEL
11 3 2026 1 GEL = 37.8418 XPF 1 XPF = 0.0264 GEL
12 3 2026 1 GEL = 38.0873 XPF 1 XPF = 0.0263 GEL
13 3 2026 1 GEL = 38.3382 XPF 1 XPF = 0.0261 GEL
14 3 2026 1 GEL = 38.1125 XPF 1 XPF = 0.0262 GEL
15 3 2026 1 GEL = 38.1125 XPF 1 XPF = 0.0262 GEL
16 3 2026 1 GEL = 38.0714 XPF 1 XPF = 0.0263 GEL
17 3 2026 1 GEL = 38.0954 XPF 1 XPF = 0.0262 GEL
18 3 2026 1 GEL = 38.1892 XPF 1 XPF = 0.0262 GEL
19 3 2026 1 GEL = 38.2671 XPF 1 XPF = 0.0261 GEL
20 3 2026 1 GEL = 38.0055 XPF 1 XPF = 0.0263 GEL
21 3 2026 1 GEL = 37.9177 XPF 1 XPF = 0.0264 GEL
22 3 2026 1 GEL = 37.9177 XPF 1 XPF = 0.0264 GEL
23 3 2026 1 GEL = 38.0019 XPF 1 XPF = 0.0263 GEL
24 3 2026 1 GEL = 37.9393 XPF 1 XPF = 0.0264 GEL
25 3 2026 1 GEL = 38.0388 XPF 1 XPF = 0.0263 GEL
26 3 2026 1 GEL = 38.395 XPF 1 XPF = 0.026 GEL
27 3 2026 1 GEL = 38.4502 XPF 1 XPF = 0.026 GEL
28 3 2026 1 GEL = 38.5592 XPF 1 XPF = 0.0259 GEL
29 3 2026 1 GEL = 38.5592 XPF 1 XPF = 0.0259 GEL
30 3 2026 1 GEL = 38.7392 XPF 1 XPF = 0.0258 GEL
31 3 2026 1 GEL = 38.7175 XPF 1 XPF = 0.0258 GEL

Apr 2026

日付GEL-XPFXPF-GEL
01 4 2026 1 GEL = 38.2111 XPF 1 XPF = 0.0262 GEL
02 4 2026 1 GEL = 38.5338 XPF 1 XPF = 0.026 GEL
03 4 2026 1 GEL = 38.5069 XPF 1 XPF = 0.026 GEL
04 4 2026 1 GEL = 38.5785 XPF 1 XPF = 0.0259 GEL
05 4 2026 1 GEL = 38.5785 XPF 1 XPF = 0.0259 GEL
06 4 2026 1 GEL = 38.4931 XPF 1 XPF = 0.026 GEL
07 4 2026 1 GEL = 38.522 XPF 1 XPF = 0.026 GEL
08 4 2026 1 GEL = 38.0487 XPF 1 XPF = 0.0263 GEL
09 4 2026 1 GEL = 38.0501 XPF 1 XPF = 0.0263 GEL
10 4 2026 1 GEL = 37.8789 XPF 1 XPF = 0.0264 GEL
11 4 2026 1 GEL = 37.8215 XPF 1 XPF = 0.0264 GEL
12 4 2026 1 GEL = 37.8215 XPF 1 XPF = 0.0264 GEL
13 4 2026 1 GEL = 37.9495 XPF 1 XPF = 0.0264 GEL
14 4 2026 1 GEL = 37.5972 XPF 1 XPF = 0.0266 GEL
15 4 2026 1 GEL = 37.7374 XPF 1 XPF = 0.0265 GEL
16 4 2026 1 GEL = 37.6513 XPF 1 XPF = 0.0266 GEL
17 4 2026 1 GEL = 37.5438 XPF 1 XPF = 0.0266 GEL
18 4 2026 1 GEL = 37.4875 XPF 1 XPF = 0.0267 GEL
19 4 2026 1 GEL = 37.4875 XPF 1 XPF = 0.0267 GEL
20 4 2026 1 GEL = 37.555 XPF 1 XPF = 0.0266 GEL
21 4 2026 1 GEL = 37.7684 XPF 1 XPF = 0.0265 GEL
22 4 2026 1 GEL = 37.8005 XPF 1 XPF = 0.0265 GEL
23 4 2026 1 GEL = 37.8866 XPF 1 XPF = 0.0264 GEL
24 4 2026 1 GEL = 37.9301 XPF 1 XPF = 0.0264 GEL
25 4 2026 1 GEL = 37.9776 XPF 1 XPF = 0.0263 GEL
26 4 2026 1 GEL = 37.9776 XPF 1 XPF = 0.0263 GEL
27 4 2026 1 GEL = 37.905 XPF 1 XPF = 0.0264 GEL
28 4 2026 1 GEL = 38.04 XPF 1 XPF = 0.0263 GEL
29 4 2026 1 GEL = 37.8321 XPF 1 XPF = 0.0264 GEL
30 4 2026 1 GEL = 37.8569 XPF 1 XPF = 0.0264 GEL

May 2026

日付GEL-XPFXPF-GEL
01 5 2026 1 GEL = 37.8047 XPF 1 XPF = 0.0265 GEL
02 5 2026 1 GEL = 37.9691 XPF 1 XPF = 0.0263 GEL
03 5 2026 1 GEL = 37.9691 XPF 1 XPF = 0.0263 GEL
04 5 2026 1 GEL = 38.0651 XPF 1 XPF = 0.0263 GEL
05 5 2026 1 GEL = 38.0129 XPF 1 XPF = 0.0263 GEL
06 5 2026 1 GEL = 37.6507 XPF 1 XPF = 0.0266 GEL
07 5 2026 1 GEL = 37.8555 XPF 1 XPF = 0.0264 GEL
08 5 2026 1 GEL = 37.8518 XPF 1 XPF = 0.0264 GEL
09 5 2026 1 GEL = 37.8305 XPF 1 XPF = 0.0264 GEL
10 5 2026 1 GEL = 37.8305 XPF 1 XPF = 0.0264 GEL
11 5 2026 1 GEL = 37.8954 XPF 1 XPF = 0.0264 GEL
12 5 2026 1 GEL = 37.9915 XPF 1 XPF = 0.0263 GEL
13 5 2026 1 GEL = 38.1559 XPF 1 XPF = 0.0262 GEL
14 5 2026 1 GEL = 38.0353 XPF 1 XPF = 0.0263 GEL
15 5 2026 1 GEL = 38.2875 XPF 1 XPF = 0.0261 GEL
16 5 2026 1 GEL = 38.3054 XPF 1 XPF = 0.0261 GEL
17 5 2026 1 GEL = 38.3054 XPF 1 XPF = 0.0261 GEL
18 5 2026 1 GEL = 38.2574 XPF 1 XPF = 0.0261 GEL
19 5 2026 1 GEL = 38.4746 XPF 1 XPF = 0.026 GEL
20 5 2026 1 GEL = 38.5302 XPF 1 XPF = 0.026 GEL
21 5 2026 1 GEL = 38.4468 XPF 1 XPF = 0.026 GEL
22 5 2026 1 GEL = 38.6806 XPF 1 XPF = 0.0259 GEL
23 5 2026 1 GEL = 38.6383 XPF 1 XPF = 0.0259 GEL
24 5 2026 1 GEL = 38.6383 XPF 1 XPF = 0.0259 GEL
25 5 2026 1 GEL = 38.5305 XPF 1 XPF = 0.026 GEL
26 5 2026 1 GEL = 38.5621 XPF 1 XPF = 0.0259 GEL
27 5 2026 1 GEL = 38.4783 XPF 1 XPF = 0.026 GEL
28 5 2026 1 GEL = 38.6374 XPF 1 XPF = 0.0259 GEL
29 5 2026 1 GEL = 38.5293 XPF 1 XPF = 0.026 GEL
30 5 2026 1 GEL = 38.3282 XPF 1 XPF = 0.0261 GEL
31 5 2026 1 GEL = 38.3282 XPF 1 XPF = 0.0261 GEL

Jun 2026

日付GEL-XPFXPF-GEL
01 6 2026 1 GEL = 38.3668 XPF 1 XPF = 0.0261 GEL
02 6 2026 1 GEL = 38.5019 XPF 1 XPF = 0.026 GEL
03 6 2026 1 GEL = 38.6222 XPF 1 XPF = 0.0259 GEL

Jul 2026

日付GEL-XPFXPF-GEL
01 7 2026 1 GEL = 39.6712 XPF 1 XPF = 0.0252 GEL
02 7 2026 1 GEL = 39.6397 XPF 1 XPF = 0.0252 GEL
03 7 2026 1 GEL = 39.5574 XPF 1 XPF = 0.0253 GEL
04 7 2026 1 GEL = 39.5761 XPF 1 XPF = 0.0253 GEL
05 7 2026 1 GEL = 39.5761 XPF 1 XPF = 0.0253 GEL
06 7 2026 1 GEL = 39.6605 XPF 1 XPF = 0.0252 GEL
07 7 2026 1 GEL = 39.6157 XPF 1 XPF = 0.0252 GEL
08 7 2026 1 GEL = 39.5759 XPF 1 XPF = 0.0253 GEL
09 7 2026 1 GEL = 39.5483 XPF 1 XPF = 0.0253 GEL
10 7 2026 1 GEL = 39.5481 XPF 1 XPF = 0.0253 GEL
11 7 2026 1 GEL = 39.5121 XPF 1 XPF = 0.0253 GEL
12 7 2026 1 GEL = 39.5121 XPF 1 XPF = 0.0253 GEL
13 7 2026 1 GEL = 39.4922 XPF 1 XPF = 0.0253 GEL
14 7 2026 1 GEL = 39.8554 XPF 1 XPF = 0.0251 GEL
15 7 2026 1 GEL = 39.9078 XPF 1 XPF = 0.0251 GEL
16 7 2026 1 GEL = 39.7295 XPF 1 XPF = 0.0252 GEL
17 7 2026 1 GEL = 39.7693 XPF 1 XPF = 0.0251 GEL
18 7 2026 1 GEL = 39.7359 XPF 1 XPF = 0.0252 GEL
19 7 2026 1 GEL = 39.7359 XPF 1 XPF = 0.0252 GEL
20 7 2026 1 GEL = 39.7566 XPF 1 XPF = 0.0252 GEL
21 7 2026 1 GEL = 39.8008 XPF 1 XPF = 0.0251 GEL
22 7 2026 1 GEL = 39.9357 XPF 1 XPF = 0.025 GEL
23 7 2026 1 GEL = 39.8584 XPF 1 XPF = 0.0251 GEL
24 7 2026 1 GEL = 39.9387 XPF 1 XPF = 0.025 GEL
25 7 2026 1 GEL = 39.9603 XPF 1 XPF = 0.025 GEL

GEL-XPFおよびXPF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats