currencystats247.com

CurrencyStats247 > 為替レート > GEL-XPFおよびXPF-GELの為替レート - 2025年

GEL-XPFおよびXPF-GELの為替レート - 2025年

GEL-XPFおよびXPF-GELの為替レート

下から2025年のGEL-XPFおよびXPF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 38.9801 XPF
1 XPF = 0.0257 GEL

Jan 2025

日付GEL-XPFXPF-GEL
01 1 2025 1 GEL = 40.8083 XPF 1 XPF = 0.0245 GEL
02 1 2025 1 GEL = 41.1223 XPF 1 XPF = 0.0243 GEL
03 1 2025 1 GEL = 41.1565 XPF 1 XPF = 0.0243 GEL
04 1 2025 1 GEL = 41.1023 XPF 1 XPF = 0.0243 GEL
05 1 2025 1 GEL = 41.1023 XPF 1 XPF = 0.0243 GEL
06 1 2025 1 GEL = 40.6887 XPF 1 XPF = 0.0246 GEL
07 1 2025 1 GEL = 40.7996 XPF 1 XPF = 0.0245 GEL
08 1 2025 1 GEL = 41.192 XPF 1 XPF = 0.0243 GEL
09 1 2025 1 GEL = 41.7439 XPF 1 XPF = 0.024 GEL
10 1 2025 1 GEL = 40.9881 XPF 1 XPF = 0.0244 GEL
11 1 2025 1 GEL = 41.1911 XPF 1 XPF = 0.0243 GEL
12 1 2025 1 GEL = 41.1911 XPF 1 XPF = 0.0243 GEL
13 1 2025 1 GEL = 41.4212 XPF 1 XPF = 0.0241 GEL
14 1 2025 1 GEL = 41.1252 XPF 1 XPF = 0.0243 GEL
15 1 2025 1 GEL = 40.7868 XPF 1 XPF = 0.0245 GEL
16 1 2025 1 GEL = 40.8711 XPF 1 XPF = 0.0245 GEL
17 1 2025 1 GEL = 40.8095 XPF 1 XPF = 0.0245 GEL
18 1 2025 1 GEL = 40.729 XPF 1 XPF = 0.0246 GEL
19 1 2025 1 GEL = 40.729 XPF 1 XPF = 0.0246 GEL
20 1 2025 1 GEL = 40.7639 XPF 1 XPF = 0.0245 GEL
21 1 2025 1 GEL = 40.5769 XPF 1 XPF = 0.0246 GEL
22 1 2025 1 GEL = 40.1017 XPF 1 XPF = 0.0249 GEL
23 1 2025 1 GEL = 40.0879 XPF 1 XPF = 0.0249 GEL
24 1 2025 1 GEL = 39.7536 XPF 1 XPF = 0.0252 GEL
25 1 2025 1 GEL = 39.5799 XPF 1 XPF = 0.0253 GEL
26 1 2025 1 GEL = 39.5799 XPF 1 XPF = 0.0253 GEL
27 1 2025 1 GEL = 39.5604 XPF 1 XPF = 0.0253 GEL
28 1 2025 1 GEL = 39.8284 XPF 1 XPF = 0.0251 GEL
29 1 2025 1 GEL = 39.8975 XPF 1 XPF = 0.0251 GEL
30 1 2025 1 GEL = 39.8408 XPF 1 XPF = 0.0251 GEL
31 1 2025 1 GEL = 40.1838 XPF 1 XPF = 0.0249 GEL

Feb 2025

日付GEL-XPFXPF-GEL
01 2 2025 1 GEL = 40.2606 XPF 1 XPF = 0.0248 GEL
02 2 2025 1 GEL = 40.2606 XPF 1 XPF = 0.0248 GEL
03 2 2025 1 GEL = 40.6256 XPF 1 XPF = 0.0246 GEL
04 2 2025 1 GEL = 40.6837 XPF 1 XPF = 0.0246 GEL
05 2 2025 1 GEL = 40.3342 XPF 1 XPF = 0.0248 GEL
06 2 2025 1 GEL = 41.2286 XPF 1 XPF = 0.0243 GEL
07 2 2025 1 GEL = 41.1515 XPF 1 XPF = 0.0243 GEL
08 2 2025 1 GEL = 41.5392 XPF 1 XPF = 0.0241 GEL
09 2 2025 1 GEL = 41.5392 XPF 1 XPF = 0.0241 GEL
10 2 2025 1 GEL = 41.6054 XPF 1 XPF = 0.024 GEL
11 2 2025 1 GEL = 41.492 XPF 1 XPF = 0.0241 GEL
12 2 2025 1 GEL = 41.2257 XPF 1 XPF = 0.0243 GEL
13 2 2025 1 GEL = 40.7377 XPF 1 XPF = 0.0245 GEL
14 2 2025 1 GEL = 40.1878 XPF 1 XPF = 0.0249 GEL
15 2 2025 1 GEL = 40.2387 XPF 1 XPF = 0.0249 GEL
16 2 2025 1 GEL = 40.2387 XPF 1 XPF = 0.0249 GEL
17 2 2025 1 GEL = 40.3232 XPF 1 XPF = 0.0248 GEL
18 2 2025 1 GEL = 40.4017 XPF 1 XPF = 0.0248 GEL
19 2 2025 1 GEL = 40.6564 XPF 1 XPF = 0.0246 GEL
20 2 2025 1 GEL = 40.4676 XPF 1 XPF = 0.0247 GEL
21 2 2025 1 GEL = 40.6397 XPF 1 XPF = 0.0246 GEL
22 2 2025 1 GEL = 40.6703 XPF 1 XPF = 0.0246 GEL
23 2 2025 1 GEL = 40.6703 XPF 1 XPF = 0.0246 GEL
24 2 2025 1 GEL = 40.8288 XPF 1 XPF = 0.0245 GEL
25 2 2025 1 GEL = 40.4051 XPF 1 XPF = 0.0247 GEL
26 2 2025 1 GEL = 40.4765 XPF 1 XPF = 0.0247 GEL
27 2 2025 1 GEL = 40.4508 XPF 1 XPF = 0.0247 GEL
28 2 2025 1 GEL = 41.0088 XPF 1 XPF = 0.0244 GEL

Mar 2025

日付GEL-XPFXPF-GEL
01 3 2025 1 GEL = 41.2856 XPF 1 XPF = 0.0242 GEL
02 3 2025 1 GEL = 41.2856 XPF 1 XPF = 0.0242 GEL
03 3 2025 1 GEL = 40.9286 XPF 1 XPF = 0.0244 GEL
04 3 2025 1 GEL = 40.6149 XPF 1 XPF = 0.0246 GEL
05 3 2025 1 GEL = 40.0025 XPF 1 XPF = 0.025 GEL
06 3 2025 1 GEL = 39.7502 XPF 1 XPF = 0.0252 GEL
07 3 2025 1 GEL = 39.5707 XPF 1 XPF = 0.0253 GEL
08 3 2025 1 GEL = 39.6822 XPF 1 XPF = 0.0252 GEL
09 3 2025 1 GEL = 39.6822 XPF 1 XPF = 0.0252 GEL
10 3 2025 1 GEL = 39.6597 XPF 1 XPF = 0.0252 GEL
11 3 2025 1 GEL = 39.3822 XPF 1 XPF = 0.0254 GEL
12 3 2025 1 GEL = 39.4583 XPF 1 XPF = 0.0253 GEL
13 3 2025 1 GEL = 39.6025 XPF 1 XPF = 0.0253 GEL
14 3 2025 1 GEL = 39.4215 XPF 1 XPF = 0.0254 GEL
15 3 2025 1 GEL = 39.3703 XPF 1 XPF = 0.0254 GEL
16 3 2025 1 GEL = 39.3703 XPF 1 XPF = 0.0254 GEL
17 3 2025 1 GEL = 39.4777 XPF 1 XPF = 0.0253 GEL
18 3 2025 1 GEL = 39.3025 XPF 1 XPF = 0.0254 GEL
19 3 2025 1 GEL = 39.1336 XPF 1 XPF = 0.0256 GEL
20 3 2025 1 GEL = 39.6878 XPF 1 XPF = 0.0252 GEL
21 3 2025 1 GEL = 39.7785 XPF 1 XPF = 0.0251 GEL
22 3 2025 1 GEL = 39.5337 XPF 1 XPF = 0.0253 GEL
23 3 2025 1 GEL = 39.5337 XPF 1 XPF = 0.0253 GEL
24 3 2025 1 GEL = 39.7149 XPF 1 XPF = 0.0252 GEL
25 3 2025 1 GEL = 39.6799 XPF 1 XPF = 0.0252 GEL
26 3 2025 1 GEL = 39.9267 XPF 1 XPF = 0.025 GEL
27 3 2025 1 GEL = 39.8003 XPF 1 XPF = 0.0251 GEL
28 3 2025 1 GEL = 39.8873 XPF 1 XPF = 0.0251 GEL
29 3 2025 1 GEL = 39.5036 XPF 1 XPF = 0.0253 GEL
30 3 2025 1 GEL = 39.5036 XPF 1 XPF = 0.0253 GEL
31 3 2025 1 GEL = 39.7394 XPF 1 XPF = 0.0252 GEL

Apr 2025

日付GEL-XPFXPF-GEL
01 4 2025 1 GEL = 40.0865 XPF 1 XPF = 0.0249 GEL
02 4 2025 1 GEL = 40.023 XPF 1 XPF = 0.025 GEL
03 4 2025 1 GEL = 38.981 XPF 1 XPF = 0.0257 GEL
04 4 2025 1 GEL = 39.2172 XPF 1 XPF = 0.0255 GEL
05 4 2025 1 GEL = 39.5887 XPF 1 XPF = 0.0253 GEL
06 4 2025 1 GEL = 39.5887 XPF 1 XPF = 0.0253 GEL
07 4 2025 1 GEL = 39.5608 XPF 1 XPF = 0.0253 GEL
08 4 2025 1 GEL = 39.6761 XPF 1 XPF = 0.0252 GEL
09 4 2025 1 GEL = 39.2211 XPF 1 XPF = 0.0255 GEL
10 4 2025 1 GEL = 39.1021 XPF 1 XPF = 0.0256 GEL
11 4 2025 1 GEL = 38.0482 XPF 1 XPF = 0.0263 GEL
12 4 2025 1 GEL = 38.0556 XPF 1 XPF = 0.0263 GEL
13 4 2025 1 GEL = 38.0556 XPF 1 XPF = 0.0263 GEL
14 4 2025 1 GEL = 37.9151 XPF 1 XPF = 0.0264 GEL
15 4 2025 1 GEL = 38.3427 XPF 1 XPF = 0.0261 GEL
16 4 2025 1 GEL = 38.1726 XPF 1 XPF = 0.0262 GEL
17 4 2025 1 GEL = 38.1918 XPF 1 XPF = 0.0262 GEL
18 4 2025 1 GEL = 38.2976 XPF 1 XPF = 0.0261 GEL
19 4 2025 1 GEL = 38.2907 XPF 1 XPF = 0.0261 GEL
20 4 2025 1 GEL = 38.2907 XPF 1 XPF = 0.0261 GEL
21 4 2025 1 GEL = 38.2909 XPF 1 XPF = 0.0261 GEL
22 4 2025 1 GEL = 37.8491 XPF 1 XPF = 0.0264 GEL
23 4 2025 1 GEL = 38.1536 XPF 1 XPF = 0.0262 GEL
24 4 2025 1 GEL = 38.3043 XPF 1 XPF = 0.0261 GEL
25 4 2025 1 GEL = 38.332 XPF 1 XPF = 0.0261 GEL
26 4 2025 1 GEL = 38.194 XPF 1 XPF = 0.0262 GEL
27 4 2025 1 GEL = 38.3135 XPF 1 XPF = 0.0261 GEL
28 4 2025 1 GEL = 38.3373 XPF 1 XPF = 0.0261 GEL
29 4 2025 1 GEL = 38.2833 XPF 1 XPF = 0.0261 GEL
30 4 2025 1 GEL = 38.2158 XPF 1 XPF = 0.0262 GEL

May 2025

日付GEL-XPFXPF-GEL
01 5 2025 1 GEL = 38.3678 XPF 1 XPF = 0.0261 GEL
02 5 2025 1 GEL = 38.3427 XPF 1 XPF = 0.0261 GEL
03 5 2025 1 GEL = 38.5313 XPF 1 XPF = 0.026 GEL
04 5 2025 1 GEL = 38.5313 XPF 1 XPF = 0.026 GEL
05 5 2025 1 GEL = 38.4012 XPF 1 XPF = 0.026 GEL
06 5 2025 1 GEL = 38.4458 XPF 1 XPF = 0.026 GEL
07 5 2025 1 GEL = 38.2537 XPF 1 XPF = 0.0261 GEL
08 5 2025 1 GEL = 38.3571 XPF 1 XPF = 0.0261 GEL
09 5 2025 1 GEL = 38.488 XPF 1 XPF = 0.026 GEL
10 5 2025 1 GEL = 38.6292 XPF 1 XPF = 0.0259 GEL
11 5 2025 1 GEL = 38.6292 XPF 1 XPF = 0.0259 GEL
12 5 2025 1 GEL = 39.1572 XPF 1 XPF = 0.0255 GEL
13 5 2025 1 GEL = 39.1283 XPF 1 XPF = 0.0256 GEL
14 5 2025 1 GEL = 38.815 XPF 1 XPF = 0.0258 GEL
15 5 2025 1 GEL = 38.9396 XPF 1 XPF = 0.0257 GEL
16 5 2025 1 GEL = 38.8896 XPF 1 XPF = 0.0257 GEL
17 5 2025 1 GEL = 39.0083 XPF 1 XPF = 0.0256 GEL
18 5 2025 1 GEL = 39.0083 XPF 1 XPF = 0.0256 GEL
19 5 2025 1 GEL = 38.633 XPF 1 XPF = 0.0259 GEL
20 5 2025 1 GEL = 38.7232 XPF 1 XPF = 0.0258 GEL
21 5 2025 1 GEL = 38.4424 XPF 1 XPF = 0.026 GEL
22 5 2025 1 GEL = 38.5179 XPF 1 XPF = 0.026 GEL
23 5 2025 1 GEL = 38.3402 XPF 1 XPF = 0.0261 GEL
24 5 2025 1 GEL = 38.2985 XPF 1 XPF = 0.0261 GEL
25 5 2025 1 GEL = 38.2985 XPF 1 XPF = 0.0261 GEL
26 5 2025 1 GEL = 38.2831 XPF 1 XPF = 0.0261 GEL
27 5 2025 1 GEL = 38.3752 XPF 1 XPF = 0.0261 GEL
28 5 2025 1 GEL = 38.4587 XPF 1 XPF = 0.026 GEL
29 5 2025 1 GEL = 38.5955 XPF 1 XPF = 0.0259 GEL
30 5 2025 1 GEL = 38.4147 XPF 1 XPF = 0.026 GEL
31 5 2025 1 GEL = 38.3743 XPF 1 XPF = 0.0261 GEL

Jun 2025

日付GEL-XPFXPF-GEL
01 6 2025 1 GEL = 38.3743 XPF 1 XPF = 0.0261 GEL
02 6 2025 1 GEL = 38.1387 XPF 1 XPF = 0.0262 GEL
03 6 2025 1 GEL = 38.236 XPF 1 XPF = 0.0262 GEL
04 6 2025 1 GEL = 38.2569 XPF 1 XPF = 0.0261 GEL
05 6 2025 1 GEL = 38.0443 XPF 1 XPF = 0.0263 GEL
06 6 2025 1 GEL = 38.2541 XPF 1 XPF = 0.0261 GEL
07 6 2025 1 GEL = 38.3228 XPF 1 XPF = 0.0261 GEL
08 6 2025 1 GEL = 38.3228 XPF 1 XPF = 0.0261 GEL
09 6 2025 1 GEL = 38.3054 XPF 1 XPF = 0.0261 GEL
10 6 2025 1 GEL = 38.1529 XPF 1 XPF = 0.0262 GEL
11 6 2025 1 GEL = 38.2517 XPF 1 XPF = 0.0261 GEL
12 6 2025 1 GEL = 37.592 XPF 1 XPF = 0.0266 GEL
13 6 2025 1 GEL = 37.939 XPF 1 XPF = 0.0264 GEL
14 6 2025 1 GEL = 37.6845 XPF 1 XPF = 0.0265 GEL
15 6 2025 1 GEL = 37.6845 XPF 1 XPF = 0.0265 GEL
16 6 2025 1 GEL = 37.6253 XPF 1 XPF = 0.0266 GEL
17 6 2025 1 GEL = 37.8736 XPF 1 XPF = 0.0264 GEL
18 6 2025 1 GEL = 38.1403 XPF 1 XPF = 0.0262 GEL
19 6 2025 1 GEL = 38.2148 XPF 1 XPF = 0.0262 GEL
20 6 2025 1 GEL = 38.1026 XPF 1 XPF = 0.0262 GEL
21 6 2025 1 GEL = 38.0624 XPF 1 XPF = 0.0263 GEL
22 6 2025 1 GEL = 38.0624 XPF 1 XPF = 0.0263 GEL
23 6 2025 1 GEL = 38.2607 XPF 1 XPF = 0.0261 GEL
24 6 2025 1 GEL = 37.8002 XPF 1 XPF = 0.0265 GEL
25 6 2025 1 GEL = 37.809 XPF 1 XPF = 0.0264 GEL
26 6 2025 1 GEL = 37.4981 XPF 1 XPF = 0.0267 GEL
27 6 2025 1 GEL = 37.4661 XPF 1 XPF = 0.0267 GEL
28 6 2025 1 GEL = 37.4308 XPF 1 XPF = 0.0267 GEL
29 6 2025 1 GEL = 37.4308 XPF 1 XPF = 0.0267 GEL
30 6 2025 1 GEL = 37.4088 XPF 1 XPF = 0.0267 GEL

Jul 2025

日付GEL-XPFXPF-GEL
01 7 2025 1 GEL = 37.1537 XPF 1 XPF = 0.0269 GEL
02 7 2025 1 GEL = 37.2759 XPF 1 XPF = 0.0268 GEL
03 7 2025 1 GEL = 37.224 XPF 1 XPF = 0.0269 GEL
04 7 2025 1 GEL = 37.2536 XPF 1 XPF = 0.0268 GEL
05 7 2025 1 GEL = 37.2398 XPF 1 XPF = 0.0269 GEL
06 7 2025 1 GEL = 37.2398 XPF 1 XPF = 0.0269 GEL
07 7 2025 1 GEL = 37.4113 XPF 1 XPF = 0.0267 GEL
08 7 2025 1 GEL = 37.5711 XPF 1 XPF = 0.0266 GEL
09 7 2025 1 GEL = 37.6641 XPF 1 XPF = 0.0266 GEL
10 7 2025 1 GEL = 37.5941 XPF 1 XPF = 0.0266 GEL
11 7 2025 1 GEL = 37.6627 XPF 1 XPF = 0.0266 GEL
12 7 2025 1 GEL = 37.6613 XPF 1 XPF = 0.0266 GEL
13 7 2025 1 GEL = 37.6613 XPF 1 XPF = 0.0266 GEL
14 7 2025 1 GEL = 37.6695 XPF 1 XPF = 0.0265 GEL
15 7 2025 1 GEL = 37.734 XPF 1 XPF = 0.0265 GEL
16 7 2025 1 GEL = 37.9296 XPF 1 XPF = 0.0264 GEL
17 7 2025 1 GEL = 38.0355 XPF 1 XPF = 0.0263 GEL
18 7 2025 1 GEL = 37.8188 XPF 1 XPF = 0.0264 GEL
19 7 2025 1 GEL = 37.8809 XPF 1 XPF = 0.0264 GEL
20 7 2025 1 GEL = 37.8809 XPF 1 XPF = 0.0264 GEL
21 7 2025 1 GEL = 37.7432 XPF 1 XPF = 0.0265 GEL
22 7 2025 1 GEL = 37.6392 XPF 1 XPF = 0.0266 GEL
23 7 2025 1 GEL = 37.5559 XPF 1 XPF = 0.0266 GEL
24 7 2025 1 GEL = 37.4715 XPF 1 XPF = 0.0267 GEL
25 7 2025 1 GEL = 37.5492 XPF 1 XPF = 0.0266 GEL
26 7 2025 1 GEL = 37.4808 XPF 1 XPF = 0.0267 GEL
27 7 2025 1 GEL = 37.4808 XPF 1 XPF = 0.0267 GEL
28 7 2025 1 GEL = 37.8071 XPF 1 XPF = 0.0265 GEL
29 7 2025 1 GEL = 38.2356 XPF 1 XPF = 0.0262 GEL
30 7 2025 1 GEL = 38.2848 XPF 1 XPF = 0.0261 GEL
31 7 2025 1 GEL = 38.0782 XPF 1 XPF = 0.0263 GEL

Aug 2025

日付GEL-XPFXPF-GEL
01 8 2025 1 GEL = 38.6878 XPF 1 XPF = 0.0258 GEL
02 8 2025 1 GEL = 38.0677 XPF 1 XPF = 0.0263 GEL
03 8 2025 1 GEL = 38.0677 XPF 1 XPF = 0.0263 GEL
04 8 2025 1 GEL = 38.1374 XPF 1 XPF = 0.0262 GEL
05 8 2025 1 GEL = 38.1783 XPF 1 XPF = 0.0262 GEL
06 8 2025 1 GEL = 38.0933 XPF 1 XPF = 0.0263 GEL
07 8 2025 1 GEL = 37.8877 XPF 1 XPF = 0.0264 GEL
08 8 2025 1 GEL = 38.6644 XPF 1 XPF = 0.0259 GEL
09 8 2025 1 GEL = 37.9116 XPF 1 XPF = 0.0264 GEL
10 8 2025 1 GEL = 37.8891 XPF 1 XPF = 0.0264 GEL
11 8 2025 1 GEL = 38.0576 XPF 1 XPF = 0.0263 GEL
12 8 2025 1 GEL = 38.1749 XPF 1 XPF = 0.0262 GEL
13 8 2025 1 GEL = 37.8141 XPF 1 XPF = 0.0264 GEL
14 8 2025 1 GEL = 37.8972 XPF 1 XPF = 0.0264 GEL
15 8 2025 1 GEL = 37.8764 XPF 1 XPF = 0.0264 GEL
16 8 2025 1 GEL = 37.8901 XPF 1 XPF = 0.0264 GEL
17 8 2025 1 GEL = 37.8901 XPF 1 XPF = 0.0264 GEL
18 8 2025 1 GEL = 37.9674 XPF 1 XPF = 0.0263 GEL
19 8 2025 1 GEL = 37.9726 XPF 1 XPF = 0.0263 GEL
20 8 2025 1 GEL = 38.0149 XPF 1 XPF = 0.0263 GEL
21 8 2025 1 GEL = 38.0444 XPF 1 XPF = 0.0263 GEL
22 8 2025 1 GEL = 38.1535 XPF 1 XPF = 0.0262 GEL
23 8 2025 1 GEL = 37.774 XPF 1 XPF = 0.0265 GEL
24 8 2025 1 GEL = 37.774 XPF 1 XPF = 0.0265 GEL
25 8 2025 1 GEL = 37.8635 XPF 1 XPF = 0.0264 GEL
26 8 2025 1 GEL = 38.0192 XPF 1 XPF = 0.0263 GEL
27 8 2025 1 GEL = 38.2087 XPF 1 XPF = 0.0262 GEL
28 8 2025 1 GEL = 37.9661 XPF 1 XPF = 0.0263 GEL
29 8 2025 1 GEL = 37.9669 XPF 1 XPF = 0.0263 GEL
30 8 2025 1 GEL = 37.8935 XPF 1 XPF = 0.0264 GEL
31 8 2025 1 GEL = 37.8935 XPF 1 XPF = 0.0264 GEL

Sep 2025

日付GEL-XPFXPF-GEL
01 9 2025 1 GEL = 37.7933 XPF 1 XPF = 0.0265 GEL
02 9 2025 1 GEL = 38.0142 XPF 1 XPF = 0.0263 GEL
03 9 2025 1 GEL = 38.0149 XPF 1 XPF = 0.0263 GEL
04 9 2025 1 GEL = 38.0274 XPF 1 XPF = 0.0263 GEL

GEL-XPFおよびXPF-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。CFPフラン(XPF)はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。