currencystats247.com

CurrencyStats247 > 為替レート > GEL-XPFおよびXPF-GELの為替レート - 2025年

GEL-XPFおよびXPF-GELの為替レート - 2025年

GEL-XPFおよびXPF-GELの為替レート

下から2025年のGEL-XPFおよびXPF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 39.609 XPF
1 XPF = 0.0252 GEL

Jan 2025

日付GEL-XPFXPF-GEL
01 1 2025 1 GEL = 40.8083 XPF 1 XPF = 0.0245 GEL
02 1 2025 1 GEL = 41.1223 XPF 1 XPF = 0.0243 GEL
03 1 2025 1 GEL = 41.1565 XPF 1 XPF = 0.0243 GEL
04 1 2025 1 GEL = 41.1023 XPF 1 XPF = 0.0243 GEL
05 1 2025 1 GEL = 41.1023 XPF 1 XPF = 0.0243 GEL
06 1 2025 1 GEL = 40.6887 XPF 1 XPF = 0.0246 GEL
07 1 2025 1 GEL = 40.7996 XPF 1 XPF = 0.0245 GEL
08 1 2025 1 GEL = 41.192 XPF 1 XPF = 0.0243 GEL
09 1 2025 1 GEL = 41.7439 XPF 1 XPF = 0.024 GEL
10 1 2025 1 GEL = 40.9881 XPF 1 XPF = 0.0244 GEL
11 1 2025 1 GEL = 41.1911 XPF 1 XPF = 0.0243 GEL
12 1 2025 1 GEL = 41.1911 XPF 1 XPF = 0.0243 GEL
13 1 2025 1 GEL = 41.4212 XPF 1 XPF = 0.0241 GEL
14 1 2025 1 GEL = 41.1252 XPF 1 XPF = 0.0243 GEL
15 1 2025 1 GEL = 40.7868 XPF 1 XPF = 0.0245 GEL
16 1 2025 1 GEL = 40.8711 XPF 1 XPF = 0.0245 GEL
17 1 2025 1 GEL = 40.8095 XPF 1 XPF = 0.0245 GEL
18 1 2025 1 GEL = 40.729 XPF 1 XPF = 0.0246 GEL
19 1 2025 1 GEL = 40.729 XPF 1 XPF = 0.0246 GEL
20 1 2025 1 GEL = 40.7639 XPF 1 XPF = 0.0245 GEL
21 1 2025 1 GEL = 40.5769 XPF 1 XPF = 0.0246 GEL
22 1 2025 1 GEL = 40.1017 XPF 1 XPF = 0.0249 GEL
23 1 2025 1 GEL = 40.0879 XPF 1 XPF = 0.0249 GEL
24 1 2025 1 GEL = 39.7536 XPF 1 XPF = 0.0252 GEL
25 1 2025 1 GEL = 39.5799 XPF 1 XPF = 0.0253 GEL
26 1 2025 1 GEL = 39.5799 XPF 1 XPF = 0.0253 GEL
27 1 2025 1 GEL = 39.5604 XPF 1 XPF = 0.0253 GEL
28 1 2025 1 GEL = 39.8284 XPF 1 XPF = 0.0251 GEL
29 1 2025 1 GEL = 39.8975 XPF 1 XPF = 0.0251 GEL
30 1 2025 1 GEL = 39.8408 XPF 1 XPF = 0.0251 GEL
31 1 2025 1 GEL = 40.1838 XPF 1 XPF = 0.0249 GEL

Feb 2025

日付GEL-XPFXPF-GEL
01 2 2025 1 GEL = 40.2606 XPF 1 XPF = 0.0248 GEL
02 2 2025 1 GEL = 40.2606 XPF 1 XPF = 0.0248 GEL
03 2 2025 1 GEL = 40.6256 XPF 1 XPF = 0.0246 GEL
04 2 2025 1 GEL = 40.6837 XPF 1 XPF = 0.0246 GEL
05 2 2025 1 GEL = 40.3342 XPF 1 XPF = 0.0248 GEL
06 2 2025 1 GEL = 41.2286 XPF 1 XPF = 0.0243 GEL
07 2 2025 1 GEL = 41.1515 XPF 1 XPF = 0.0243 GEL
08 2 2025 1 GEL = 41.5392 XPF 1 XPF = 0.0241 GEL
09 2 2025 1 GEL = 41.5392 XPF 1 XPF = 0.0241 GEL
10 2 2025 1 GEL = 41.6054 XPF 1 XPF = 0.024 GEL
11 2 2025 1 GEL = 41.492 XPF 1 XPF = 0.0241 GEL
12 2 2025 1 GEL = 41.2257 XPF 1 XPF = 0.0243 GEL
13 2 2025 1 GEL = 40.7377 XPF 1 XPF = 0.0245 GEL
14 2 2025 1 GEL = 40.1878 XPF 1 XPF = 0.0249 GEL
15 2 2025 1 GEL = 40.2387 XPF 1 XPF = 0.0249 GEL
16 2 2025 1 GEL = 40.2387 XPF 1 XPF = 0.0249 GEL
17 2 2025 1 GEL = 40.3232 XPF 1 XPF = 0.0248 GEL
18 2 2025 1 GEL = 40.4017 XPF 1 XPF = 0.0248 GEL
19 2 2025 1 GEL = 40.6564 XPF 1 XPF = 0.0246 GEL
20 2 2025 1 GEL = 40.4676 XPF 1 XPF = 0.0247 GEL
21 2 2025 1 GEL = 40.6397 XPF 1 XPF = 0.0246 GEL
22 2 2025 1 GEL = 40.6703 XPF 1 XPF = 0.0246 GEL
23 2 2025 1 GEL = 40.6703 XPF 1 XPF = 0.0246 GEL
24 2 2025 1 GEL = 40.8288 XPF 1 XPF = 0.0245 GEL
25 2 2025 1 GEL = 40.4051 XPF 1 XPF = 0.0247 GEL
26 2 2025 1 GEL = 40.4765 XPF 1 XPF = 0.0247 GEL
27 2 2025 1 GEL = 40.4508 XPF 1 XPF = 0.0247 GEL
28 2 2025 1 GEL = 41.0088 XPF 1 XPF = 0.0244 GEL

Mar 2025

日付GEL-XPFXPF-GEL
01 3 2025 1 GEL = 41.2856 XPF 1 XPF = 0.0242 GEL
02 3 2025 1 GEL = 41.2856 XPF 1 XPF = 0.0242 GEL
03 3 2025 1 GEL = 40.9286 XPF 1 XPF = 0.0244 GEL
04 3 2025 1 GEL = 40.6149 XPF 1 XPF = 0.0246 GEL
05 3 2025 1 GEL = 40.0025 XPF 1 XPF = 0.025 GEL
06 3 2025 1 GEL = 39.7502 XPF 1 XPF = 0.0252 GEL
07 3 2025 1 GEL = 39.5707 XPF 1 XPF = 0.0253 GEL
08 3 2025 1 GEL = 39.6822 XPF 1 XPF = 0.0252 GEL
09 3 2025 1 GEL = 39.6822 XPF 1 XPF = 0.0252 GEL
10 3 2025 1 GEL = 39.6597 XPF 1 XPF = 0.0252 GEL
11 3 2025 1 GEL = 39.3822 XPF 1 XPF = 0.0254 GEL
12 3 2025 1 GEL = 39.4583 XPF 1 XPF = 0.0253 GEL
13 3 2025 1 GEL = 39.6025 XPF 1 XPF = 0.0253 GEL
14 3 2025 1 GEL = 39.4215 XPF 1 XPF = 0.0254 GEL
15 3 2025 1 GEL = 39.3703 XPF 1 XPF = 0.0254 GEL
16 3 2025 1 GEL = 39.3703 XPF 1 XPF = 0.0254 GEL
17 3 2025 1 GEL = 39.4777 XPF 1 XPF = 0.0253 GEL
18 3 2025 1 GEL = 39.3025 XPF 1 XPF = 0.0254 GEL
19 3 2025 1 GEL = 39.1336 XPF 1 XPF = 0.0256 GEL
20 3 2025 1 GEL = 39.6878 XPF 1 XPF = 0.0252 GEL
21 3 2025 1 GEL = 39.7785 XPF 1 XPF = 0.0251 GEL
22 3 2025 1 GEL = 39.5337 XPF 1 XPF = 0.0253 GEL
23 3 2025 1 GEL = 39.5337 XPF 1 XPF = 0.0253 GEL
24 3 2025 1 GEL = 39.7149 XPF 1 XPF = 0.0252 GEL
25 3 2025 1 GEL = 39.6799 XPF 1 XPF = 0.0252 GEL
26 3 2025 1 GEL = 39.9267 XPF 1 XPF = 0.025 GEL
27 3 2025 1 GEL = 39.8003 XPF 1 XPF = 0.0251 GEL
28 3 2025 1 GEL = 39.8873 XPF 1 XPF = 0.0251 GEL
29 3 2025 1 GEL = 39.5036 XPF 1 XPF = 0.0253 GEL
30 3 2025 1 GEL = 39.5036 XPF 1 XPF = 0.0253 GEL
31 3 2025 1 GEL = 39.7394 XPF 1 XPF = 0.0252 GEL

Apr 2025

日付GEL-XPFXPF-GEL
01 4 2025 1 GEL = 40.0865 XPF 1 XPF = 0.0249 GEL
02 4 2025 1 GEL = 40.023 XPF 1 XPF = 0.025 GEL
03 4 2025 1 GEL = 38.981 XPF 1 XPF = 0.0257 GEL
04 4 2025 1 GEL = 39.2172 XPF 1 XPF = 0.0255 GEL
05 4 2025 1 GEL = 39.5887 XPF 1 XPF = 0.0253 GEL
06 4 2025 1 GEL = 39.5887 XPF 1 XPF = 0.0253 GEL
07 4 2025 1 GEL = 39.5608 XPF 1 XPF = 0.0253 GEL
08 4 2025 1 GEL = 39.6761 XPF 1 XPF = 0.0252 GEL
09 4 2025 1 GEL = 39.2211 XPF 1 XPF = 0.0255 GEL
10 4 2025 1 GEL = 39.1021 XPF 1 XPF = 0.0256 GEL
11 4 2025 1 GEL = 38.0482 XPF 1 XPF = 0.0263 GEL
12 4 2025 1 GEL = 38.0556 XPF 1 XPF = 0.0263 GEL
13 4 2025 1 GEL = 38.0556 XPF 1 XPF = 0.0263 GEL
14 4 2025 1 GEL = 37.9151 XPF 1 XPF = 0.0264 GEL
15 4 2025 1 GEL = 38.3427 XPF 1 XPF = 0.0261 GEL
16 4 2025 1 GEL = 38.1726 XPF 1 XPF = 0.0262 GEL
17 4 2025 1 GEL = 38.1918 XPF 1 XPF = 0.0262 GEL
18 4 2025 1 GEL = 38.2976 XPF 1 XPF = 0.0261 GEL
19 4 2025 1 GEL = 38.2907 XPF 1 XPF = 0.0261 GEL
20 4 2025 1 GEL = 38.2907 XPF 1 XPF = 0.0261 GEL
21 4 2025 1 GEL = 38.2909 XPF 1 XPF = 0.0261 GEL
22 4 2025 1 GEL = 37.8491 XPF 1 XPF = 0.0264 GEL
23 4 2025 1 GEL = 38.1536 XPF 1 XPF = 0.0262 GEL
24 4 2025 1 GEL = 38.3043 XPF 1 XPF = 0.0261 GEL
25 4 2025 1 GEL = 38.332 XPF 1 XPF = 0.0261 GEL
26 4 2025 1 GEL = 38.194 XPF 1 XPF = 0.0262 GEL
27 4 2025 1 GEL = 38.3135 XPF 1 XPF = 0.0261 GEL
28 4 2025 1 GEL = 38.3373 XPF 1 XPF = 0.0261 GEL
29 4 2025 1 GEL = 38.2833 XPF 1 XPF = 0.0261 GEL
30 4 2025 1 GEL = 38.2158 XPF 1 XPF = 0.0262 GEL

May 2025

日付GEL-XPFXPF-GEL
01 5 2025 1 GEL = 38.3678 XPF 1 XPF = 0.0261 GEL
02 5 2025 1 GEL = 38.3427 XPF 1 XPF = 0.0261 GEL
03 5 2025 1 GEL = 38.5313 XPF 1 XPF = 0.026 GEL
04 5 2025 1 GEL = 38.5313 XPF 1 XPF = 0.026 GEL
05 5 2025 1 GEL = 38.4012 XPF 1 XPF = 0.026 GEL
06 5 2025 1 GEL = 38.4458 XPF 1 XPF = 0.026 GEL
07 5 2025 1 GEL = 38.2537 XPF 1 XPF = 0.0261 GEL
08 5 2025 1 GEL = 38.3571 XPF 1 XPF = 0.0261 GEL
09 5 2025 1 GEL = 38.488 XPF 1 XPF = 0.026 GEL
10 5 2025 1 GEL = 38.6292 XPF 1 XPF = 0.0259 GEL
11 5 2025 1 GEL = 38.6292 XPF 1 XPF = 0.0259 GEL
12 5 2025 1 GEL = 39.1572 XPF 1 XPF = 0.0255 GEL
13 5 2025 1 GEL = 39.1283 XPF 1 XPF = 0.0256 GEL
14 5 2025 1 GEL = 38.815 XPF 1 XPF = 0.0258 GEL
15 5 2025 1 GEL = 38.9396 XPF 1 XPF = 0.0257 GEL
16 5 2025 1 GEL = 38.8896 XPF 1 XPF = 0.0257 GEL
17 5 2025 1 GEL = 39.0083 XPF 1 XPF = 0.0256 GEL
18 5 2025 1 GEL = 39.0083 XPF 1 XPF = 0.0256 GEL
19 5 2025 1 GEL = 38.633 XPF 1 XPF = 0.0259 GEL
20 5 2025 1 GEL = 38.7232 XPF 1 XPF = 0.0258 GEL
21 5 2025 1 GEL = 38.4424 XPF 1 XPF = 0.026 GEL
22 5 2025 1 GEL = 38.5179 XPF 1 XPF = 0.026 GEL
23 5 2025 1 GEL = 38.3402 XPF 1 XPF = 0.0261 GEL
24 5 2025 1 GEL = 38.2985 XPF 1 XPF = 0.0261 GEL
25 5 2025 1 GEL = 38.2985 XPF 1 XPF = 0.0261 GEL
26 5 2025 1 GEL = 38.2831 XPF 1 XPF = 0.0261 GEL
27 5 2025 1 GEL = 38.3752 XPF 1 XPF = 0.0261 GEL
28 5 2025 1 GEL = 38.4587 XPF 1 XPF = 0.026 GEL
29 5 2025 1 GEL = 38.5955 XPF 1 XPF = 0.0259 GEL
30 5 2025 1 GEL = 38.4147 XPF 1 XPF = 0.026 GEL
31 5 2025 1 GEL = 38.3743 XPF 1 XPF = 0.0261 GEL

Jun 2025

日付GEL-XPFXPF-GEL
01 6 2025 1 GEL = 38.3743 XPF 1 XPF = 0.0261 GEL
02 6 2025 1 GEL = 38.1387 XPF 1 XPF = 0.0262 GEL
03 6 2025 1 GEL = 38.236 XPF 1 XPF = 0.0262 GEL
04 6 2025 1 GEL = 38.2569 XPF 1 XPF = 0.0261 GEL
05 6 2025 1 GEL = 38.0443 XPF 1 XPF = 0.0263 GEL
06 6 2025 1 GEL = 38.2541 XPF 1 XPF = 0.0261 GEL

GEL-XPFおよびXPF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats