currencystats247.com

CurrencyStats247 > 為替レート > GEL-XCDおよびXCD-GELの為替レート - 2025年

GEL-XCDおよびXCD-GELの為替レート - 2025年

GEL-XCDおよびXCD-GELの為替レート

下から2025年のGEL-XCDおよびXCD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.9715 XCD
1 XCD = 1.0293 GEL

Jan 2025

日付GEL-XCDXCD-GEL
01 1 2025 1 GEL = 0.9617 XCD 1 XCD = 1.0398 GEL
02 1 2025 1 GEL = 0.9617 XCD 1 XCD = 1.0399 GEL
03 1 2025 1 GEL = 0.9601 XCD 1 XCD = 1.0416 GEL
04 1 2025 1 GEL = 0.96 XCD 1 XCD = 1.0416 GEL
05 1 2025 1 GEL = 0.96 XCD 1 XCD = 1.0416 GEL
06 1 2025 1 GEL = 0.9601 XCD 1 XCD = 1.0416 GEL
07 1 2025 1 GEL = 0.9601 XCD 1 XCD = 1.0416 GEL
08 1 2025 1 GEL = 0.9601 XCD 1 XCD = 1.0416 GEL
09 1 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
10 1 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
11 1 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
12 1 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
13 1 2025 1 GEL = 0.9567 XCD 1 XCD = 1.0453 GEL
14 1 2025 1 GEL = 0.9549 XCD 1 XCD = 1.0472 GEL
15 1 2025 1 GEL = 0.9515 XCD 1 XCD = 1.0509 GEL
16 1 2025 1 GEL = 0.9518 XCD 1 XCD = 1.0507 GEL
17 1 2025 1 GEL = 0.9516 XCD 1 XCD = 1.0508 GEL
18 1 2025 1 GEL = 0.9515 XCD 1 XCD = 1.051 GEL
19 1 2025 1 GEL = 0.9515 XCD 1 XCD = 1.051 GEL
20 1 2025 1 GEL = 0.9515 XCD 1 XCD = 1.0509 GEL
21 1 2025 1 GEL = 0.9516 XCD 1 XCD = 1.0509 GEL
22 1 2025 1 GEL = 0.9483 XCD 1 XCD = 1.0545 GEL
23 1 2025 1 GEL = 0.9449 XCD 1 XCD = 1.0583 GEL
24 1 2025 1 GEL = 0.9433 XCD 1 XCD = 1.0601 GEL
25 1 2025 1 GEL = 0.9415 XCD 1 XCD = 1.0621 GEL
26 1 2025 1 GEL = 0.9415 XCD 1 XCD = 1.0621 GEL
27 1 2025 1 GEL = 0.9417 XCD 1 XCD = 1.0619 GEL
28 1 2025 1 GEL = 0.94 XCD 1 XCD = 1.0638 GEL
29 1 2025 1 GEL = 0.94 XCD 1 XCD = 1.0638 GEL
30 1 2025 1 GEL = 0.9384 XCD 1 XCD = 1.0656 GEL
31 1 2025 1 GEL = 0.9449 XCD 1 XCD = 1.0583 GEL

Feb 2025

日付GEL-XCDXCD-GEL
01 2 2025 1 GEL = 0.9448 XCD 1 XCD = 1.0584 GEL
02 2 2025 1 GEL = 0.9448 XCD 1 XCD = 1.0584 GEL
03 2 2025 1 GEL = 0.945 XCD 1 XCD = 1.0582 GEL
04 2 2025 1 GEL = 0.9515 XCD 1 XCD = 1.051 GEL
05 2 2025 1 GEL = 0.9515 XCD 1 XCD = 1.051 GEL
06 2 2025 1 GEL = 0.9673 XCD 1 XCD = 1.0338 GEL
07 2 2025 1 GEL = 0.9669 XCD 1 XCD = 1.0342 GEL
08 2 2025 1 GEL = 0.972 XCD 1 XCD = 1.0288 GEL
09 2 2025 1 GEL = 0.972 XCD 1 XCD = 1.0288 GEL
10 2 2025 1 GEL = 0.9722 XCD 1 XCD = 1.0286 GEL
11 2 2025 1 GEL = 0.9704 XCD 1 XCD = 1.0305 GEL
12 2 2025 1 GEL = 0.9686 XCD 1 XCD = 1.0325 GEL
13 2 2025 1 GEL = 0.9583 XCD 1 XCD = 1.0435 GEL
14 2 2025 1 GEL = 0.9533 XCD 1 XCD = 1.049 GEL
15 2 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
16 2 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
17 2 2025 1 GEL = 0.9567 XCD 1 XCD = 1.0453 GEL
18 2 2025 1 GEL = 0.9566 XCD 1 XCD = 1.0453 GEL
19 2 2025 1 GEL = 0.96 XCD 1 XCD = 1.0416 GEL
20 2 2025 1 GEL = 0.9583 XCD 1 XCD = 1.0435 GEL
21 2 2025 1 GEL = 0.9635 XCD 1 XCD = 1.0379 GEL
22 2 2025 1 GEL = 0.9639 XCD 1 XCD = 1.0375 GEL
23 2 2025 1 GEL = 0.9639 XCD 1 XCD = 1.0375 GEL
24 2 2025 1 GEL = 0.9674 XCD 1 XCD = 1.0337 GEL
25 2 2025 1 GEL = 0.96 XCD 1 XCD = 1.0416 GEL
26 2 2025 1 GEL = 0.9631 XCD 1 XCD = 1.0383 GEL
27 2 2025 1 GEL = 0.9601 XCD 1 XCD = 1.0416 GEL
28 2 2025 1 GEL = 0.9686 XCD 1 XCD = 1.0324 GEL

Mar 2025

日付GEL-XCDXCD-GEL
01 3 2025 1 GEL = 0.9704 XCD 1 XCD = 1.0305 GEL
02 3 2025 1 GEL = 0.9695 XCD 1 XCD = 1.0315 GEL
03 3 2025 1 GEL = 0.9697 XCD 1 XCD = 1.0312 GEL
04 3 2025 1 GEL = 0.9704 XCD 1 XCD = 1.0305 GEL
05 3 2025 1 GEL = 0.9689 XCD 1 XCD = 1.0321 GEL
06 3 2025 1 GEL = 0.972 XCD 1 XCD = 1.0288 GEL
07 3 2025 1 GEL = 0.9722 XCD 1 XCD = 1.0286 GEL
08 3 2025 1 GEL = 0.9755 XCD 1 XCD = 1.0251 GEL
09 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
10 3 2025 1 GEL = 0.973 XCD 1 XCD = 1.0278 GEL
11 3 2025 1 GEL = 0.9754 XCD 1 XCD = 1.0253 GEL
12 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
13 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
14 3 2025 1 GEL = 0.9756 XCD 1 XCD = 1.025 GEL
15 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
16 3 2025 1 GEL = 0.973 XCD 1 XCD = 1.0278 GEL
17 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
18 3 2025 1 GEL = 0.9721 XCD 1 XCD = 1.0287 GEL
19 3 2025 1 GEL = 0.9686 XCD 1 XCD = 1.0324 GEL
20 3 2025 1 GEL = 0.9755 XCD 1 XCD = 1.0251 GEL
21 3 2025 1 GEL = 0.9773 XCD 1 XCD = 1.0232 GEL
22 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
23 3 2025 1 GEL = 0.973 XCD 1 XCD = 1.0278 GEL
24 3 2025 1 GEL = 0.973 XCD 1 XCD = 1.0278 GEL
25 3 2025 1 GEL = 0.9737 XCD 1 XCD = 1.027 GEL
26 3 2025 1 GEL = 0.9755 XCD 1 XCD = 1.0251 GEL
27 3 2025 1 GEL = 0.9722 XCD 1 XCD = 1.0286 GEL
28 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL
29 3 2025 1 GEL = 0.9756 XCD 1 XCD = 1.025 GEL
30 3 2025 1 GEL = 0.973 XCD 1 XCD = 1.0278 GEL
31 3 2025 1 GEL = 0.9739 XCD 1 XCD = 1.0268 GEL

Apr 2025

日付GEL-XCDXCD-GEL
01 4 2025 1 GEL = 0.981 XCD 1 XCD = 1.0194 GEL
02 4 2025 1 GEL = 0.9792 XCD 1 XCD = 1.0212 GEL
03 4 2025 1 GEL = 0.9808 XCD 1 XCD = 1.0196 GEL
04 4 2025 1 GEL = 0.9829 XCD 1 XCD = 1.0174 GEL
05 4 2025 1 GEL = 0.9826 XCD 1 XCD = 1.0177 GEL
06 4 2025 1 GEL = 0.9826 XCD 1 XCD = 1.0177 GEL
07 4 2025 1 GEL = 0.9828 XCD 1 XCD = 1.0175 GEL
08 4 2025 1 GEL = 0.9843 XCD 1 XCD = 1.0159 GEL
09 4 2025 1 GEL = 0.981 XCD 1 XCD = 1.0194 GEL
10 4 2025 1 GEL = 0.9823 XCD 1 XCD = 1.018 GEL
11 4 2025 1 GEL = 0.9807 XCD 1 XCD = 1.0197 GEL
12 4 2025 1 GEL = 0.979 XCD 1 XCD = 1.0214 GEL
13 4 2025 1 GEL = 0.9781 XCD 1 XCD = 1.0223 GEL
14 4 2025 1 GEL = 0.9783 XCD 1 XCD = 1.0222 GEL
15 4 2025 1 GEL = 0.9826 XCD 1 XCD = 1.0177 GEL
16 4 2025 1 GEL = 0.9842 XCD 1 XCD = 1.016 GEL
17 4 2025 1 GEL = 0.9827 XCD 1 XCD = 1.0176 GEL
18 4 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
19 4 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
20 4 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
21 4 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
22 4 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
23 4 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
24 4 2025 1 GEL = 0.9865 XCD 1 XCD = 1.0137 GEL
25 4 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
26 4 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
27 4 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
28 4 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
29 4 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
30 4 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL

May 2025

日付GEL-XCDXCD-GEL
01 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
02 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
03 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
04 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
05 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
06 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
07 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
08 5 2025 1 GEL = 0.981 XCD 1 XCD = 1.0194 GEL
09 5 2025 1 GEL = 0.981 XCD 1 XCD = 1.0194 GEL
10 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
11 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
12 5 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
13 5 2025 1 GEL = 0.9846 XCD 1 XCD = 1.0157 GEL
14 5 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
15 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0137 GEL
16 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
17 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
18 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
19 5 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
20 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
21 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
22 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
23 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
24 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
25 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
26 5 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
27 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
28 5 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
29 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
30 5 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
31 5 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL

Jun 2025

日付GEL-XCDXCD-GEL
01 6 2025 1 GEL = 0.9862 XCD 1 XCD = 1.014 GEL
02 6 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
03 6 2025 1 GEL = 0.9863 XCD 1 XCD = 1.0139 GEL
04 6 2025 1 GEL = 0.9864 XCD 1 XCD = 1.0138 GEL
05 6 2025 1 GEL = 0.9845 XCD 1 XCD = 1.0157 GEL
06 6 2025 1 GEL = 0.9898 XCD 1 XCD = 1.0103 GEL

GEL-XCDおよびXCD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats