currencystats247.com

CurrencyStats247 > 為替レート > GEL-XAFおよびXAF-GELの為替レート - 2026年

GEL-XAFおよびXAF-GELの為替レート - 2026年

GEL-XAFおよびXAF-GELの為替レート

下から2026年のGEL-XAFおよびXAF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 210.0013 XAF
1 XAF = 0.0048 GEL

Jan 2026

日付GEL-XAFXAF-GEL
01 1 2026 1 GEL = 207.3483 XAF 1 XAF = 0.0048 GEL
02 1 2026 1 GEL = 207.5816 XAF 1 XAF = 0.0048 GEL
03 1 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
04 1 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
05 1 2026 1 GEL = 208.7574 XAF 1 XAF = 0.0048 GEL
06 1 2026 1 GEL = 207.8311 XAF 1 XAF = 0.0048 GEL
07 1 2026 1 GEL = 208.7145 XAF 1 XAF = 0.0048 GEL
08 1 2026 1 GEL = 209.2902 XAF 1 XAF = 0.0048 GEL
09 1 2026 1 GEL = 209.8138 XAF 1 XAF = 0.0048 GEL
10 1 2026 1 GEL = 209.0359 XAF 1 XAF = 0.0048 GEL
11 1 2026 1 GEL = 209.1644 XAF 1 XAF = 0.0048 GEL
12 1 2026 1 GEL = 208.336 XAF 1 XAF = 0.0048 GEL
13 1 2026 1 GEL = 209.0102 XAF 1 XAF = 0.0048 GEL
14 1 2026 1 GEL = 209.7541 XAF 1 XAF = 0.0048 GEL
15 1 2026 1 GEL = 210.4191 XAF 1 XAF = 0.0048 GEL
16 1 2026 1 GEL = 209.4542 XAF 1 XAF = 0.0048 GEL
17 1 2026 1 GEL = 210.0855 XAF 1 XAF = 0.0048 GEL
18 1 2026 1 GEL = 210.0855 XAF 1 XAF = 0.0048 GEL
19 1 2026 1 GEL = 209.6297 XAF 1 XAF = 0.0048 GEL
20 1 2026 1 GEL = 207.7181 XAF 1 XAF = 0.0048 GEL
21 1 2026 1 GEL = 207.6736 XAF 1 XAF = 0.0048 GEL
22 1 2026 1 GEL = 208.7211 XAF 1 XAF = 0.0048 GEL
23 1 2026 1 GEL = 207.7001 XAF 1 XAF = 0.0048 GEL
24 1 2026 1 GEL = 206.1248 XAF 1 XAF = 0.0049 GEL
25 1 2026 1 GEL = 206.1248 XAF 1 XAF = 0.0049 GEL
26 1 2026 1 GEL = 205.6778 XAF 1 XAF = 0.0049 GEL
27 1 2026 1 GEL = 204.724 XAF 1 XAF = 0.0049 GEL
28 1 2026 1 GEL = 203.2689 XAF 1 XAF = 0.0049 GEL
29 1 2026 1 GEL = 203.4838 XAF 1 XAF = 0.0049 GEL
30 1 2026 1 GEL = 203.7227 XAF 1 XAF = 0.0049 GEL
31 1 2026 1 GEL = 205.2712 XAF 1 XAF = 0.0049 GEL

Feb 2026

日付GEL-XAFXAF-GEL
01 2 2026 1 GEL = 205.3179 XAF 1 XAF = 0.0049 GEL
02 2 2026 1 GEL = 205.3671 XAF 1 XAF = 0.0049 GEL
03 2 2026 1 GEL = 206.398 XAF 1 XAF = 0.0048 GEL
04 2 2026 1 GEL = 205.984 XAF 1 XAF = 0.0049 GEL
05 2 2026 1 GEL = 206.8335 XAF 1 XAF = 0.0048 GEL
06 2 2026 1 GEL = 206.4479 XAF 1 XAF = 0.0048 GEL
07 2 2026 1 GEL = 205.8389 XAF 1 XAF = 0.0049 GEL
08 2 2026 1 GEL = 205.8389 XAF 1 XAF = 0.0049 GEL
09 2 2026 1 GEL = 204.9386 XAF 1 XAF = 0.0049 GEL
10 2 2026 1 GEL = 204.7763 XAF 1 XAF = 0.0049 GEL
11 2 2026 1 GEL = 204.8312 XAF 1 XAF = 0.0049 GEL
12 2 2026 1 GEL = 205.2529 XAF 1 XAF = 0.0049 GEL
13 2 2026 1 GEL = 205.619 XAF 1 XAF = 0.0049 GEL
14 2 2026 1 GEL = 206.5568 XAF 1 XAF = 0.0048 GEL
15 2 2026 1 GEL = 206.5568 XAF 1 XAF = 0.0048 GEL
16 2 2026 1 GEL = 206.7894 XAF 1 XAF = 0.0048 GEL
17 2 2026 1 GEL = 207.2627 XAF 1 XAF = 0.0048 GEL
18 2 2026 1 GEL = 207.5139 XAF 1 XAF = 0.0048 GEL
19 2 2026 1 GEL = 208.619 XAF 1 XAF = 0.0048 GEL
20 2 2026 1 GEL = 208.044 XAF 1 XAF = 0.0048 GEL
21 2 2026 1 GEL = 207.9229 XAF 1 XAF = 0.0048 GEL
22 2 2026 1 GEL = 207.9229 XAF 1 XAF = 0.0048 GEL
23 2 2026 1 GEL = 208.132 XAF 1 XAF = 0.0048 GEL
24 2 2026 1 GEL = 208.2423 XAF 1 XAF = 0.0048 GEL
25 2 2026 1 GEL = 208.5323 XAF 1 XAF = 0.0048 GEL
26 2 2026 1 GEL = 208.0817 XAF 1 XAF = 0.0048 GEL
27 2 2026 1 GEL = 208.1151 XAF 1 XAF = 0.0048 GEL
28 2 2026 1 GEL = 207.0514 XAF 1 XAF = 0.0048 GEL

Mar 2026

日付GEL-XAFXAF-GEL
01 3 2026 1 GEL = 207.0514 XAF 1 XAF = 0.0048 GEL
02 3 2026 1 GEL = 208.825 XAF 1 XAF = 0.0048 GEL
03 3 2026 1 GEL = 209.4255 XAF 1 XAF = 0.0048 GEL
04 3 2026 1 GEL = 208.238 XAF 1 XAF = 0.0048 GEL
05 3 2026 1 GEL = 208.8224 XAF 1 XAF = 0.0048 GEL
06 3 2026 1 GEL = 209.7445 XAF 1 XAF = 0.0048 GEL
07 3 2026 1 GEL = 207.0752 XAF 1 XAF = 0.0048 GEL
08 3 2026 1 GEL = 207.0752 XAF 1 XAF = 0.0048 GEL
09 3 2026 1 GEL = 208.2201 XAF 1 XAF = 0.0048 GEL
10 3 2026 1 GEL = 206.6358 XAF 1 XAF = 0.0048 GEL
11 3 2026 1 GEL = 207.9428 XAF 1 XAF = 0.0048 GEL
12 3 2026 1 GEL = 209.2901 XAF 1 XAF = 0.0048 GEL
13 3 2026 1 GEL = 210.7491 XAF 1 XAF = 0.0047 GEL
14 3 2026 1 GEL = 209.4624 XAF 1 XAF = 0.0048 GEL
15 3 2026 1 GEL = 209.4624 XAF 1 XAF = 0.0048 GEL
16 3 2026 1 GEL = 209.2673 XAF 1 XAF = 0.0048 GEL
17 3 2026 1 GEL = 209.4193 XAF 1 XAF = 0.0048 GEL
18 3 2026 1 GEL = 209.8954 XAF 1 XAF = 0.0048 GEL
19 3 2026 1 GEL = 210.5576 XAF 1 XAF = 0.0047 GEL
20 3 2026 1 GEL = 208.7362 XAF 1 XAF = 0.0048 GEL
21 3 2026 1 GEL = 208.4296 XAF 1 XAF = 0.0048 GEL
22 3 2026 1 GEL = 208.4296 XAF 1 XAF = 0.0048 GEL
23 3 2026 1 GEL = 208.7416 XAF 1 XAF = 0.0048 GEL
24 3 2026 1 GEL = 208.5193 XAF 1 XAF = 0.0048 GEL
25 3 2026 1 GEL = 209.0795 XAF 1 XAF = 0.0048 GEL
26 3 2026 1 GEL = 211.0625 XAF 1 XAF = 0.0047 GEL
27 3 2026 1 GEL = 211.527 XAF 1 XAF = 0.0047 GEL
28 3 2026 1 GEL = 212.6818 XAF 1 XAF = 0.0047 GEL
29 3 2026 1 GEL = 211.9652 XAF 1 XAF = 0.0047 GEL
30 3 2026 1 GEL = 212.9991 XAF 1 XAF = 0.0047 GEL
31 3 2026 1 GEL = 213.4528 XAF 1 XAF = 0.0047 GEL

Apr 2026

日付GEL-XAFXAF-GEL
01 4 2026 1 GEL = 210.1727 XAF 1 XAF = 0.0048 GEL
02 4 2026 1 GEL = 211.8585 XAF 1 XAF = 0.0047 GEL
03 4 2026 1 GEL = 211.7356 XAF 1 XAF = 0.0047 GEL
04 4 2026 1 GEL = 211.7311 XAF 1 XAF = 0.0047 GEL
05 4 2026 1 GEL = 211.7311 XAF 1 XAF = 0.0047 GEL
06 4 2026 1 GEL = 211.7351 XAF 1 XAF = 0.0047 GEL
07 4 2026 1 GEL = 211.9108 XAF 1 XAF = 0.0047 GEL
08 4 2026 1 GEL = 209.2451 XAF 1 XAF = 0.0048 GEL
09 4 2026 1 GEL = 209.191 XAF 1 XAF = 0.0048 GEL
10 4 2026 1 GEL = 208.113 XAF 1 XAF = 0.0048 GEL
11 4 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
12 4 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
13 4 2026 1 GEL = 208.4741 XAF 1 XAF = 0.0048 GEL
14 4 2026 1 GEL = 206.6557 XAF 1 XAF = 0.0048 GEL
15 4 2026 1 GEL = 207.4344 XAF 1 XAF = 0.0048 GEL
16 4 2026 1 GEL = 206.9065 XAF 1 XAF = 0.0048 GEL
17 4 2026 1 GEL = 206.3165 XAF 1 XAF = 0.0048 GEL
18 4 2026 1 GEL = 206.0385 XAF 1 XAF = 0.0049 GEL
19 4 2026 1 GEL = 206.0385 XAF 1 XAF = 0.0049 GEL
20 4 2026 1 GEL = 206.4176 XAF 1 XAF = 0.0048 GEL
21 4 2026 1 GEL = 207.7148 XAF 1 XAF = 0.0048 GEL
22 4 2026 1 GEL = 207.6247 XAF 1 XAF = 0.0048 GEL
23 4 2026 1 GEL = 208.2004 XAF 1 XAF = 0.0048 GEL
24 4 2026 1 GEL = 208.7016 XAF 1 XAF = 0.0048 GEL
25 4 2026 1 GEL = 208.7647 XAF 1 XAF = 0.0048 GEL
26 4 2026 1 GEL = 208.7647 XAF 1 XAF = 0.0048 GEL
27 4 2026 1 GEL = 208.4658 XAF 1 XAF = 0.0048 GEL
28 4 2026 1 GEL = 208.8836 XAF 1 XAF = 0.0048 GEL
29 4 2026 1 GEL = 207.9332 XAF 1 XAF = 0.0048 GEL
30 4 2026 1 GEL = 208.2009 XAF 1 XAF = 0.0048 GEL

May 2026

日付GEL-XAFXAF-GEL
01 5 2026 1 GEL = 208.5833 XAF 1 XAF = 0.0048 GEL
02 5 2026 1 GEL = 208.9403 XAF 1 XAF = 0.0048 GEL
03 5 2026 1 GEL = 208.9403 XAF 1 XAF = 0.0048 GEL
04 5 2026 1 GEL = 209.1642 XAF 1 XAF = 0.0048 GEL
05 5 2026 1 GEL = 209.0739 XAF 1 XAF = 0.0048 GEL
06 5 2026 1 GEL = 206.9268 XAF 1 XAF = 0.0048 GEL
07 5 2026 1 GEL = 208.049 XAF 1 XAF = 0.0048 GEL
08 5 2026 1 GEL = 208.0481 XAF 1 XAF = 0.0048 GEL
09 5 2026 1 GEL = 207.8877 XAF 1 XAF = 0.0048 GEL
10 5 2026 1 GEL = 207.8877 XAF 1 XAF = 0.0048 GEL
11 5 2026 1 GEL = 208.2929 XAF 1 XAF = 0.0048 GEL
12 5 2026 1 GEL = 208.8485 XAF 1 XAF = 0.0048 GEL
13 5 2026 1 GEL = 209.7676 XAF 1 XAF = 0.0048 GEL
14 5 2026 1 GEL = 209.0599 XAF 1 XAF = 0.0048 GEL
15 5 2026 1 GEL = 210.182 XAF 1 XAF = 0.0048 GEL
16 5 2026 1 GEL = 210.4885 XAF 1 XAF = 0.0048 GEL
17 5 2026 1 GEL = 210.4885 XAF 1 XAF = 0.0048 GEL
18 5 2026 1 GEL = 210.477 XAF 1 XAF = 0.0048 GEL
19 5 2026 1 GEL = 211.4773 XAF 1 XAF = 0.0047 GEL
20 5 2026 1 GEL = 211.866 XAF 1 XAF = 0.0047 GEL
21 5 2026 1 GEL = 211.1965 XAF 1 XAF = 0.0047 GEL
22 5 2026 1 GEL = 212.6913 XAF 1 XAF = 0.0047 GEL
23 5 2026 1 GEL = 212.3814 XAF 1 XAF = 0.0047 GEL
24 5 2026 1 GEL = 212.3814 XAF 1 XAF = 0.0047 GEL
25 5 2026 1 GEL = 211.8101 XAF 1 XAF = 0.0047 GEL
26 5 2026 1 GEL = 211.8234 XAF 1 XAF = 0.0047 GEL
27 5 2026 1 GEL = 211.4572 XAF 1 XAF = 0.0047 GEL
28 5 2026 1 GEL = 212.4027 XAF 1 XAF = 0.0047 GEL
29 5 2026 1 GEL = 211.8606 XAF 1 XAF = 0.0047 GEL
30 5 2026 1 GEL = 210.999 XAF 1 XAF = 0.0047 GEL
31 5 2026 1 GEL = 210.999 XAF 1 XAF = 0.0047 GEL

Jun 2026

日付GEL-XAFXAF-GEL
01 6 2026 1 GEL = 210.9278 XAF 1 XAF = 0.0047 GEL
02 6 2026 1 GEL = 211.745 XAF 1 XAF = 0.0047 GEL
03 6 2026 1 GEL = 211.7499 XAF 1 XAF = 0.0047 GEL

Jul 2026

日付GEL-XAFXAF-GEL
01 7 2026 1 GEL = 218.0614 XAF 1 XAF = 0.0046 GEL
02 7 2026 1 GEL = 217.7024 XAF 1 XAF = 0.0046 GEL
03 7 2026 1 GEL = 217.3217 XAF 1 XAF = 0.0046 GEL
04 7 2026 1 GEL = 217.5351 XAF 1 XAF = 0.0046 GEL
05 7 2026 1 GEL = 217.5351 XAF 1 XAF = 0.0046 GEL
06 7 2026 1 GEL = 218.0436 XAF 1 XAF = 0.0046 GEL
07 7 2026 1 GEL = 217.694 XAF 1 XAF = 0.0046 GEL
08 7 2026 1 GEL = 217.3641 XAF 1 XAF = 0.0046 GEL
09 7 2026 1 GEL = 217.4851 XAF 1 XAF = 0.0046 GEL
10 7 2026 1 GEL = 217.4039 XAF 1 XAF = 0.0046 GEL
11 7 2026 1 GEL = 216.9695 XAF 1 XAF = 0.0046 GEL
12 7 2026 1 GEL = 217.13 XAF 1 XAF = 0.0046 GEL
13 7 2026 1 GEL = 217.0268 XAF 1 XAF = 0.0046 GEL
14 7 2026 1 GEL = 219.3306 XAF 1 XAF = 0.0046 GEL
15 7 2026 1 GEL = 219.3024 XAF 1 XAF = 0.0046 GEL
16 7 2026 1 GEL = 218.4169 XAF 1 XAF = 0.0046 GEL
17 7 2026 1 GEL = 218.6171 XAF 1 XAF = 0.0046 GEL
18 7 2026 1 GEL = 218.421 XAF 1 XAF = 0.0046 GEL
19 7 2026 1 GEL = 218.421 XAF 1 XAF = 0.0046 GEL
20 7 2026 1 GEL = 218.6087 XAF 1 XAF = 0.0046 GEL
21 7 2026 1 GEL = 218.8131 XAF 1 XAF = 0.0046 GEL
22 7 2026 1 GEL = 219.5002 XAF 1 XAF = 0.0046 GEL
23 7 2026 1 GEL = 218.7667 XAF 1 XAF = 0.0046 GEL
24 7 2026 1 GEL = 219.454 XAF 1 XAF = 0.0046 GEL
25 7 2026 1 GEL = 219.5919 XAF 1 XAF = 0.0046 GEL
26 7 2026 1 GEL = 219.5919 XAF 1 XAF = 0.0046 GEL

GEL-XAFおよびXAF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats