currencystats247.com

CurrencyStats247 > 為替レート > GEL-XAFおよびXAF-GELの為替レート - 2025年

GEL-XAFおよびXAF-GELの為替レート - 2025年

GEL-XAFおよびXAF-GELの為替レート

下から2025年のGEL-XAFおよびXAF-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 217.8033 XAF
1 XAF = 0.0046 GEL

Jan 2025

日付GEL-XAFXAF-GEL
01 1 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 1 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 1 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 1 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 1 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 1 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 1 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 1 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 1 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 1 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 1 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 1 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 1 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 1 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 1 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 1 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 1 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 1 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 1 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 1 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 1 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 1 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 1 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 1 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 1 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 1 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 1 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 1 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 1 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 1 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 1 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

日付GEL-XAFXAF-GEL
01 2 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 2 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 2 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 2 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 2 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 2 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 2 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 2 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 2 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 2 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 2 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 2 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 2 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 2 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 2 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 2 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 2 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 2 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 2 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 2 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 2 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 2 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 2 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 2 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 2 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 2 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 2 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 2 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

日付GEL-XAFXAF-GEL
01 3 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 3 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 3 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 3 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 3 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 3 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 3 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 3 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 3 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 3 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 3 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 3 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 3 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 3 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 3 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 3 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 3 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 3 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 3 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 3 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 3 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 3 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 3 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 3 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 3 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 3 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 3 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 3 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 3 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 3 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 3 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

日付GEL-XAFXAF-GEL
01 4 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 4 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 4 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL
04 4 2025 1 GEL = 215.7744 XAF 1 XAF = 0.0046 GEL
05 4 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
06 4 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
07 4 2025 1 GEL = 217.7722 XAF 1 XAF = 0.0046 GEL
08 4 2025 1 GEL = 218.5392 XAF 1 XAF = 0.0046 GEL
09 4 2025 1 GEL = 215.5793 XAF 1 XAF = 0.0046 GEL
10 4 2025 1 GEL = 215.6607 XAF 1 XAF = 0.0046 GEL
11 4 2025 1 GEL = 212.3707 XAF 1 XAF = 0.0047 GEL
12 4 2025 1 GEL = 209.1738 XAF 1 XAF = 0.0048 GEL
13 4 2025 1 GEL = 209.2104 XAF 1 XAF = 0.0048 GEL
14 4 2025 1 GEL = 209.2888 XAF 1 XAF = 0.0048 GEL
15 4 2025 1 GEL = 210.426 XAF 1 XAF = 0.0048 GEL
16 4 2025 1 GEL = 211.3506 XAF 1 XAF = 0.0047 GEL
17 4 2025 1 GEL = 209.8551 XAF 1 XAF = 0.0048 GEL
18 4 2025 1 GEL = 210.6332 XAF 1 XAF = 0.0047 GEL
19 4 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
20 4 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
21 4 2025 1 GEL = 210.596 XAF 1 XAF = 0.0047 GEL
22 4 2025 1 GEL = 207.9798 XAF 1 XAF = 0.0048 GEL
23 4 2025 1 GEL = 209.9259 XAF 1 XAF = 0.0048 GEL
24 4 2025 1 GEL = 210.2612 XAF 1 XAF = 0.0048 GEL
25 4 2025 1 GEL = 210.8067 XAF 1 XAF = 0.0047 GEL
26 4 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
27 4 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
28 4 2025 1 GEL = 210.9603 XAF 1 XAF = 0.0047 GEL
29 4 2025 1 GEL = 210.321 XAF 1 XAF = 0.0048 GEL
30 4 2025 1 GEL = 210.2622 XAF 1 XAF = 0.0048 GEL

May 2025

日付GEL-XAFXAF-GEL
01 5 2025 1 GEL = 210.9552 XAF 1 XAF = 0.0047 GEL
02 5 2025 1 GEL = 210.9389 XAF 1 XAF = 0.0047 GEL
03 5 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
04 5 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
05 5 2025 1 GEL = 210.8289 XAF 1 XAF = 0.0047 GEL
06 5 2025 1 GEL = 211.3562 XAF 1 XAF = 0.0047 GEL
07 5 2025 1 GEL = 210.2534 XAF 1 XAF = 0.0048 GEL
08 5 2025 1 GEL = 210.7187 XAF 1 XAF = 0.0047 GEL
09 5 2025 1 GEL = 211.634 XAF 1 XAF = 0.0047 GEL
10 5 2025 1 GEL = 212.4011 XAF 1 XAF = 0.0047 GEL
11 5 2025 1 GEL = 212.3247 XAF 1 XAF = 0.0047 GEL
12 5 2025 1 GEL = 215.2652 XAF 1 XAF = 0.0046 GEL
13 5 2025 1 GEL = 215.0992 XAF 1 XAF = 0.0046 GEL
14 5 2025 1 GEL = 213.4245 XAF 1 XAF = 0.0047 GEL
15 5 2025 1 GEL = 213.9311 XAF 1 XAF = 0.0047 GEL
16 5 2025 1 GEL = 213.6794 XAF 1 XAF = 0.0047 GEL
17 5 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
18 5 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
19 5 2025 1 GEL = 212.2806 XAF 1 XAF = 0.0047 GEL
20 5 2025 1 GEL = 212.7837 XAF 1 XAF = 0.0047 GEL
21 5 2025 1 GEL = 211.0924 XAF 1 XAF = 0.0047 GEL
22 5 2025 1 GEL = 211.7698 XAF 1 XAF = 0.0047 GEL
23 5 2025 1 GEL = 210.9853 XAF 1 XAF = 0.0047 GEL
24 5 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
25 5 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
26 5 2025 1 GEL = 210.3074 XAF 1 XAF = 0.0048 GEL
27 5 2025 1 GEL = 210.9786 XAF 1 XAF = 0.0047 GEL
28 5 2025 1 GEL = 211.4172 XAF 1 XAF = 0.0047 GEL
29 5 2025 1 GEL = 212.1603 XAF 1 XAF = 0.0047 GEL
30 5 2025 1 GEL = 211.2384 XAF 1 XAF = 0.0047 GEL
31 5 2025 1 GEL = 211.1884 XAF 1 XAF = 0.0047 GEL

Jun 2025

日付GEL-XAFXAF-GEL
01 6 2025 1 GEL = 210.9046 XAF 1 XAF = 0.0047 GEL
02 6 2025 1 GEL = 209.5818 XAF 1 XAF = 0.0048 GEL
03 6 2025 1 GEL = 210.1329 XAF 1 XAF = 0.0048 GEL
04 6 2025 1 GEL = 210.2502 XAF 1 XAF = 0.0048 GEL
05 6 2025 1 GEL = 209.195 XAF 1 XAF = 0.0048 GEL
06 6 2025 1 GEL = 210.2934 XAF 1 XAF = 0.0048 GEL
07 6 2025 1 GEL = 210.2875 XAF 1 XAF = 0.0048 GEL

GEL-XAFおよびXAF-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats