currencystats247.com

CurrencyStats247 > 為替レート > GEL-WSTおよびWST-GELの為替レート - 2025年

GEL-WSTおよびWST-GELの為替レート - 2025年

GEL-WSTおよびWST-GELの為替レート

下から2025年のGEL-WSTおよびWST-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.004 WST
1 WST = 0.996 GEL

Jan 2025

日付GEL-WSTWST-GEL
01 1 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
02 1 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
03 1 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
04 1 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
05 1 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
06 1 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
07 1 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
08 1 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
09 1 2025 1 GEL = 0.9956 WST 1 WST = 1.0044 GEL
10 1 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
11 1 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
12 1 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
13 1 2025 1 GEL = 0.9937 WST 1 WST = 1.0063 GEL
14 1 2025 1 GEL = 0.9896 WST 1 WST = 1.0105 GEL
15 1 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
16 1 2025 1 GEL = 0.9864 WST 1 WST = 1.0138 GEL
17 1 2025 1 GEL = 0.9862 WST 1 WST = 1.0139 GEL
18 1 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
19 1 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
20 1 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
21 1 2025 1 GEL = 0.9862 WST 1 WST = 1.014 GEL
22 1 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
23 1 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
24 1 2025 1 GEL = 0.9776 WST 1 WST = 1.0229 GEL
25 1 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
26 1 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
27 1 2025 1 GEL = 0.976 WST 1 WST = 1.0246 GEL
28 1 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
29 1 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
30 1 2025 1 GEL = 0.9725 WST 1 WST = 1.0282 GEL
31 1 2025 1 GEL = 0.9793 WST 1 WST = 1.0212 GEL

Feb 2025

日付GEL-WSTWST-GEL
01 2 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
02 2 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
03 2 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
04 2 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
05 2 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
06 2 2025 1 GEL = 1.0025 WST 1 WST = 0.9975 GEL
07 2 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
08 2 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
09 2 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
10 2 2025 1 GEL = 1.0075 WST 1 WST = 0.9925 GEL
11 2 2025 1 GEL = 1.0057 WST 1 WST = 0.9943 GEL
12 2 2025 1 GEL = 1.0038 WST 1 WST = 0.9962 GEL
13 2 2025 1 GEL = 1.0061 WST 1 WST = 0.9939 GEL
14 2 2025 1 GEL = 1.0008 WST 1 WST = 0.9992 GEL
15 2 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
16 2 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
17 2 2025 1 GEL = 1.0044 WST 1 WST = 0.9956 GEL
18 2 2025 1 GEL = 0.9918 WST 1 WST = 1.0083 GEL
19 2 2025 1 GEL = 1.0011 WST 1 WST = 0.9989 GEL
20 2 2025 1 GEL = 0.9997 WST 1 WST = 1.0003 GEL
21 2 2025 1 GEL = 1.0071 WST 1 WST = 0.993 GEL
22 2 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
23 2 2025 1 GEL = 0.9987 WST 1 WST = 1.0013 GEL
24 2 2025 1 GEL = 1.0024 WST 1 WST = 0.9977 GEL
25 2 2025 1 GEL = 1.0003 WST 1 WST = 0.9997 GEL
26 2 2025 1 GEL = 1.0014 WST 1 WST = 0.9986 GEL
27 2 2025 1 GEL = 1.0026 WST 1 WST = 0.9974 GEL
28 2 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL

Mar 2025

日付GEL-WSTWST-GEL
01 3 2025 1 GEL = 1.0204 WST 1 WST = 0.98 GEL
02 3 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
03 3 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
04 3 2025 1 GEL = 1.0242 WST 1 WST = 0.9764 GEL
05 3 2025 1 GEL = 1.0198 WST 1 WST = 0.9806 GEL
06 3 2025 1 GEL = 1.024 WST 1 WST = 0.9766 GEL
07 3 2025 1 GEL = 1.0155 WST 1 WST = 0.9848 GEL
08 3 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
09 3 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
10 3 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL
11 3 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
12 3 2025 1 GEL = 1.0198 WST 1 WST = 0.9805 GEL
13 3 2025 1 GEL = 1.0211 WST 1 WST = 0.9794 GEL
14 3 2025 1 GEL = 0.9973 WST 1 WST = 1.0027 GEL
15 3 2025 1 GEL = 1.0194 WST 1 WST = 0.981 GEL
16 3 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
17 3 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
18 3 2025 1 GEL = 0.9984 WST 1 WST = 1.0017 GEL
19 3 2025 1 GEL = 1.0022 WST 1 WST = 0.9978 GEL
20 3 2025 1 GEL = 1.0101 WST 1 WST = 0.99 GEL
21 3 2025 1 GEL = 1.0135 WST 1 WST = 0.9867 GEL
22 3 2025 1 GEL = 1.0158 WST 1 WST = 0.9844 GEL
23 3 2025 1 GEL = 1.0125 WST 1 WST = 0.9876 GEL
24 3 2025 1 GEL = 1.0126 WST 1 WST = 0.9876 GEL
25 3 2025 1 GEL = 1.0165 WST 1 WST = 0.9838 GEL
26 3 2025 1 GEL = 1.0203 WST 1 WST = 0.9801 GEL
27 3 2025 1 GEL = 1.0156 WST 1 WST = 0.9847 GEL
28 3 2025 1 GEL = 1.0073 WST 1 WST = 0.9927 GEL
29 3 2025 1 GEL = 1.0176 WST 1 WST = 0.9827 GEL
30 3 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL
31 3 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL

Apr 2025

日付GEL-WSTWST-GEL
01 4 2025 1 GEL = 1.0246 WST 1 WST = 0.9759 GEL
02 4 2025 1 GEL = 1.0281 WST 1 WST = 0.9727 GEL
03 4 2025 1 GEL = 1.0263 WST 1 WST = 0.9744 GEL
04 4 2025 1 GEL = 1.027 WST 1 WST = 0.9737 GEL
05 4 2025 1 GEL = 1.0214 WST 1 WST = 0.9791 GEL
06 4 2025 1 GEL = 1.0179 WST 1 WST = 0.9824 GEL
07 4 2025 1 GEL = 1.0181 WST 1 WST = 0.9822 GEL
08 4 2025 1 GEL = 1.034 WST 1 WST = 0.9671 GEL
09 4 2025 1 GEL = 1.0464 WST 1 WST = 0.9557 GEL
10 4 2025 1 GEL = 1.0469 WST 1 WST = 0.9552 GEL
11 4 2025 1 GEL = 1.032 WST 1 WST = 0.969 GEL
12 4 2025 1 GEL = 1.0222 WST 1 WST = 0.9783 GEL
13 4 2025 1 GEL = 1.0236 WST 1 WST = 0.9769 GEL
14 4 2025 1 GEL = 1.0238 WST 1 WST = 0.9767 GEL
15 4 2025 1 GEL = 1.0204 WST 1 WST = 0.98 GEL
16 4 2025 1 GEL = 1.0169 WST 1 WST = 0.9833 GEL
17 4 2025 1 GEL = 1.0159 WST 1 WST = 0.9844 GEL
18 4 2025 1 GEL = 1.0173 WST 1 WST = 0.983 GEL
19 4 2025 1 GEL = 1.0159 WST 1 WST = 0.9843 GEL
20 4 2025 1 GEL = 1.0134 WST 1 WST = 0.9868 GEL
21 4 2025 1 GEL = 1.0134 WST 1 WST = 0.9868 GEL
22 4 2025 1 GEL = 1.0154 WST 1 WST = 0.9848 GEL
23 4 2025 1 GEL = 1.0114 WST 1 WST = 0.9888 GEL
24 4 2025 1 GEL = 1.0119 WST 1 WST = 0.9882 GEL
25 4 2025 1 GEL = 1.0153 WST 1 WST = 0.985 GEL
26 4 2025 1 GEL = 1.0086 WST 1 WST = 0.9915 GEL
27 4 2025 1 GEL = 1.0086 WST 1 WST = 0.9915 GEL
28 4 2025 1 GEL = 1.0087 WST 1 WST = 0.9914 GEL
29 4 2025 1 GEL = 1.0109 WST 1 WST = 0.9892 GEL
30 4 2025 1 GEL = 1.0085 WST 1 WST = 0.9916 GEL

May 2025

日付GEL-WSTWST-GEL
01 5 2025 1 GEL = 1.0103 WST 1 WST = 0.9898 GEL
02 5 2025 1 GEL = 1.0094 WST 1 WST = 0.9907 GEL
03 5 2025 1 GEL = 1.0138 WST 1 WST = 0.9863 GEL
04 5 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
05 5 2025 1 GEL = 1.0141 WST 1 WST = 0.9861 GEL
06 5 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL
07 5 2025 1 GEL = 0.9705 WST 1 WST = 1.0304 GEL
08 5 2025 1 GEL = 0.9618 WST 1 WST = 1.0397 GEL
09 5 2025 1 GEL = 1.0057 WST 1 WST = 0.9944 GEL
10 5 2025 1 GEL = 1.0122 WST 1 WST = 0.988 GEL
11 5 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
12 5 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
13 5 2025 1 GEL = 1.0122 WST 1 WST = 0.9879 GEL
14 5 2025 1 GEL = 1.0177 WST 1 WST = 0.9826 GEL
15 5 2025 1 GEL = 1.0094 WST 1 WST = 0.9907 GEL
16 5 2025 1 GEL = 1.0133 WST 1 WST = 0.9869 GEL
17 5 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
18 5 2025 1 GEL = 1.0139 WST 1 WST = 0.9863 GEL
19 5 2025 1 GEL = 1.014 WST 1 WST = 0.9862 GEL
20 5 2025 1 GEL = 0.9854 WST 1 WST = 1.0148 GEL
21 5 2025 1 GEL = 1.0111 WST 1 WST = 0.989 GEL
22 5 2025 1 GEL = 0.9832 WST 1 WST = 1.0171 GEL
23 5 2025 1 GEL = 1.01 WST 1 WST = 0.9901 GEL
24 5 2025 1 GEL = 1.0131 WST 1 WST = 0.9871 GEL
25 5 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
26 5 2025 1 GEL = 0.9816 WST 1 WST = 1.0187 GEL
27 5 2025 1 GEL = 1.0063 WST 1 WST = 0.9937 GEL
28 5 2025 1 GEL = 1.0056 WST 1 WST = 0.9944 GEL
29 5 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
30 5 2025 1 GEL = 1.0099 WST 1 WST = 0.9902 GEL
31 5 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL

Jun 2025

日付GEL-WSTWST-GEL
01 6 2025 1 GEL = 1.0097 WST 1 WST = 0.9904 GEL
02 6 2025 1 GEL = 1.0099 WST 1 WST = 0.9902 GEL
03 6 2025 1 GEL = 1.0079 WST 1 WST = 0.9922 GEL
04 6 2025 1 GEL = 1.0035 WST 1 WST = 0.9965 GEL
05 6 2025 1 GEL = 1.0044 WST 1 WST = 0.9956 GEL
06 6 2025 1 GEL = 1.0073 WST 1 WST = 0.9927 GEL
07 6 2025 1 GEL = 1.0073 WST 1 WST = 0.9928 GEL

GEL-WSTおよびWST-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats