currencystats247.com

CurrencyStats247 > 為替レート > GEL-VUVおよびVUV-GELの為替レート - 2025年

GEL-VUVおよびVUV-GELの為替レート - 2025年

GEL-VUVおよびVUV-GELの為替レート

下から2025年のGEL-VUVおよびVUV-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 43.6036 VUV
1 VUV = 0.0229 GEL

Jan 2025

日付GEL-VUVVUV-GEL
01 1 2025 1 GEL = 42.2467 VUV 1 VUV = 0.0237 GEL
02 1 2025 1 GEL = 42.245 VUV 1 VUV = 0.0237 GEL
03 1 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
04 1 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
05 1 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
06 1 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
07 1 2025 1 GEL = 42.1748 VUV 1 VUV = 0.0237 GEL
08 1 2025 1 GEL = 42.1753 VUV 1 VUV = 0.0237 GEL
09 1 2025 1 GEL = 42.7824 VUV 1 VUV = 0.0234 GEL
10 1 2025 1 GEL = 42.0252 VUV 1 VUV = 0.0238 GEL
11 1 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
12 1 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
13 1 2025 1 GEL = 42.0257 VUV 1 VUV = 0.0238 GEL
14 1 2025 1 GEL = 41.9484 VUV 1 VUV = 0.0238 GEL
15 1 2025 1 GEL = 41.8006 VUV 1 VUV = 0.0239 GEL
16 1 2025 1 GEL = 41.8104 VUV 1 VUV = 0.0239 GEL
17 1 2025 1 GEL = 41.805 VUV 1 VUV = 0.0239 GEL
18 1 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
19 1 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
20 1 2025 1 GEL = 41.8 VUV 1 VUV = 0.0239 GEL
21 1 2025 1 GEL = 41.8032 VUV 1 VUV = 0.0239 GEL
22 1 2025 1 GEL = 41.6598 VUV 1 VUV = 0.024 GEL
23 1 2025 1 GEL = 41.5107 VUV 1 VUV = 0.0241 GEL
24 1 2025 1 GEL = 41.4395 VUV 1 VUV = 0.0241 GEL
25 1 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
26 1 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
27 1 2025 1 GEL = 41.3703 VUV 1 VUV = 0.0242 GEL
28 1 2025 1 GEL = 41.2948 VUV 1 VUV = 0.0242 GEL
29 1 2025 1 GEL = 41.2944 VUV 1 VUV = 0.0242 GEL
30 1 2025 1 GEL = 41.2242 VUV 1 VUV = 0.0243 GEL
31 1 2025 1 GEL = 41.5097 VUV 1 VUV = 0.0241 GEL

Feb 2025

日付GEL-VUVVUV-GEL
01 2 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
02 2 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
03 2 2025 1 GEL = 41.5118 VUV 1 VUV = 0.0241 GEL
04 2 2025 1 GEL = 41.7975 VUV 1 VUV = 0.0239 GEL
05 2 2025 1 GEL = 41.7992 VUV 1 VUV = 0.0239 GEL
06 2 2025 1 GEL = 42.4933 VUV 1 VUV = 0.0235 GEL
07 2 2025 1 GEL = 42.477 VUV 1 VUV = 0.0235 GEL
08 2 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
09 2 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
10 2 2025 1 GEL = 42.7074 VUV 1 VUV = 0.0234 GEL
11 2 2025 1 GEL = 42.6292 VUV 1 VUV = 0.0235 GEL
12 2 2025 1 GEL = 42.5485 VUV 1 VUV = 0.0235 GEL
13 2 2025 1 GEL = 43.8507 VUV 1 VUV = 0.0228 GEL
14 2 2025 1 GEL = 43.6201 VUV 1 VUV = 0.0229 GEL
15 2 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
16 2 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
17 2 2025 1 GEL = 43.7749 VUV 1 VUV = 0.0228 GEL
18 2 2025 1 GEL = 43.6471 VUV 1 VUV = 0.0229 GEL
19 2 2025 1 GEL = 43.8375 VUV 1 VUV = 0.0228 GEL
20 2 2025 1 GEL = 43.6861 VUV 1 VUV = 0.0229 GEL
21 2 2025 1 GEL = 44.0461 VUV 1 VUV = 0.0227 GEL
22 2 2025 1 GEL = 43.9898 VUV 1 VUV = 0.0227 GEL
23 2 2025 1 GEL = 43.8316 VUV 1 VUV = 0.0228 GEL
24 2 2025 1 GEL = 43.9901 VUV 1 VUV = 0.0227 GEL
25 2 2025 1 GEL = 43.3382 VUV 1 VUV = 0.0231 GEL
26 2 2025 1 GEL = 43.7982 VUV 1 VUV = 0.0228 GEL
27 2 2025 1 GEL = 43.7773 VUV 1 VUV = 0.0228 GEL
28 2 2025 1 GEL = 44.2481 VUV 1 VUV = 0.0226 GEL

Mar 2025

日付GEL-VUVVUV-GEL
01 3 2025 1 GEL = 44.5496 VUV 1 VUV = 0.0224 GEL
02 3 2025 1 GEL = 44.555 VUV 1 VUV = 0.0224 GEL
03 3 2025 1 GEL = 44.5553 VUV 1 VUV = 0.0224 GEL
04 3 2025 1 GEL = 44.7466 VUV 1 VUV = 0.0223 GEL
05 3 2025 1 GEL = 44.7174 VUV 1 VUV = 0.0224 GEL
06 3 2025 1 GEL = 44.8803 VUV 1 VUV = 0.0223 GEL
07 3 2025 1 GEL = 44.7212 VUV 1 VUV = 0.0224 GEL
08 3 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
09 3 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
10 3 2025 1 GEL = 44.1471 VUV 1 VUV = 0.0227 GEL
11 3 2025 1 GEL = 44.4909 VUV 1 VUV = 0.0225 GEL
12 3 2025 1 GEL = 44.4445 VUV 1 VUV = 0.0225 GEL
13 3 2025 1 GEL = 44.4678 VUV 1 VUV = 0.0225 GEL
14 3 2025 1 GEL = 44.4111 VUV 1 VUV = 0.0225 GEL
15 3 2025 1 GEL = 44.3751 VUV 1 VUV = 0.0225 GEL
16 3 2025 1 GEL = 44.3085 VUV 1 VUV = 0.0226 GEL
17 3 2025 1 GEL = 44.3094 VUV 1 VUV = 0.0226 GEL
18 3 2025 1 GEL = 44.2453 VUV 1 VUV = 0.0226 GEL
19 3 2025 1 GEL = 43.9587 VUV 1 VUV = 0.0227 GEL
20 3 2025 1 GEL = 44.1312 VUV 1 VUV = 0.0227 GEL
21 3 2025 1 GEL = 44.2113 VUV 1 VUV = 0.0226 GEL
22 3 2025 1 GEL = 44.2585 VUV 1 VUV = 0.0226 GEL
23 3 2025 1 GEL = 44.1983 VUV 1 VUV = 0.0226 GEL
24 3 2025 1 GEL = 44.1997 VUV 1 VUV = 0.0226 GEL
25 3 2025 1 GEL = 44.2433 VUV 1 VUV = 0.0226 GEL
26 3 2025 1 GEL = 44.4233 VUV 1 VUV = 0.0225 GEL
27 3 2025 1 GEL = 44.3731 VUV 1 VUV = 0.0225 GEL
28 3 2025 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
29 3 2025 1 GEL = 44.4314 VUV 1 VUV = 0.0225 GEL
30 3 2025 1 GEL = 44.2326 VUV 1 VUV = 0.0226 GEL
31 3 2025 1 GEL = 44.2331 VUV 1 VUV = 0.0226 GEL

Apr 2025

日付GEL-VUVVUV-GEL
01 4 2025 1 GEL = 44.6566 VUV 1 VUV = 0.0224 GEL
02 4 2025 1 GEL = 44.7048 VUV 1 VUV = 0.0224 GEL
03 4 2025 1 GEL = 44.767 VUV 1 VUV = 0.0223 GEL
04 4 2025 1 GEL = 44.9533 VUV 1 VUV = 0.0222 GEL
05 4 2025 1 GEL = 44.7522 VUV 1 VUV = 0.0223 GEL
06 4 2025 1 GEL = 44.4001 VUV 1 VUV = 0.0225 GEL
07 4 2025 1 GEL = 44.4101 VUV 1 VUV = 0.0225 GEL
08 4 2025 1 GEL = 45.4807 VUV 1 VUV = 0.022 GEL
09 4 2025 1 GEL = 45.7402 VUV 1 VUV = 0.0219 GEL
10 4 2025 1 GEL = 45.8013 VUV 1 VUV = 0.0218 GEL
11 4 2025 1 GEL = 45.5815 VUV 1 VUV = 0.0219 GEL
12 4 2025 1 GEL = 44.8459 VUV 1 VUV = 0.0223 GEL
13 4 2025 1 GEL = 44.5328 VUV 1 VUV = 0.0225 GEL
14 4 2025 1 GEL = 44.5401 VUV 1 VUV = 0.0225 GEL
15 4 2025 1 GEL = 44.6507 VUV 1 VUV = 0.0224 GEL
16 4 2025 1 GEL = 44.6285 VUV 1 VUV = 0.0224 GEL
17 4 2025 1 GEL = 44.5634 VUV 1 VUV = 0.0224 GEL
18 4 2025 1 GEL = 44.5456 VUV 1 VUV = 0.0224 GEL
19 4 2025 1 GEL = 44.2997 VUV 1 VUV = 0.0226 GEL
20 4 2025 1 GEL = 44.142 VUV 1 VUV = 0.0227 GEL
21 4 2025 1 GEL = 44.1422 VUV 1 VUV = 0.0227 GEL
22 4 2025 1 GEL = 43.8541 VUV 1 VUV = 0.0228 GEL
23 4 2025 1 GEL = 44.1577 VUV 1 VUV = 0.0226 GEL
24 4 2025 1 GEL = 43.7294 VUV 1 VUV = 0.0229 GEL
25 4 2025 1 GEL = 44.3041 VUV 1 VUV = 0.0226 GEL
26 4 2025 1 GEL = 44.198 VUV 1 VUV = 0.0226 GEL
27 4 2025 1 GEL = 44.0017 VUV 1 VUV = 0.0227 GEL
28 4 2025 1 GEL = 44.0068 VUV 1 VUV = 0.0227 GEL
29 4 2025 1 GEL = 44.2691 VUV 1 VUV = 0.0226 GEL
30 4 2025 1 GEL = 43.8646 VUV 1 VUV = 0.0228 GEL

May 2025

日付GEL-VUVVUV-GEL
01 5 2025 1 GEL = 43.9287 VUV 1 VUV = 0.0228 GEL
02 5 2025 1 GEL = 44.1076 VUV 1 VUV = 0.0227 GEL
03 5 2025 1 GEL = 44.2081 VUV 1 VUV = 0.0226 GEL
04 5 2025 1 GEL = 44.1879 VUV 1 VUV = 0.0226 GEL
05 5 2025 1 GEL = 44.1955 VUV 1 VUV = 0.0226 GEL
06 5 2025 1 GEL = 44.0563 VUV 1 VUV = 0.0227 GEL
07 5 2025 1 GEL = 43.9595 VUV 1 VUV = 0.0227 GEL
08 5 2025 1 GEL = 43.79 VUV 1 VUV = 0.0228 GEL
09 5 2025 1 GEL = 43.8184 VUV 1 VUV = 0.0228 GEL
10 5 2025 1 GEL = 44.1356 VUV 1 VUV = 0.0227 GEL
11 5 2025 1 GEL = 44.0807 VUV 1 VUV = 0.0227 GEL
12 5 2025 1 GEL = 44.0815 VUV 1 VUV = 0.0227 GEL
13 5 2025 1 GEL = 43.7069 VUV 1 VUV = 0.0229 GEL
14 5 2025 1 GEL = 43.8417 VUV 1 VUV = 0.0228 GEL
15 5 2025 1 GEL = 43.8198 VUV 1 VUV = 0.0228 GEL
16 5 2025 1 GEL = 43.7982 VUV 1 VUV = 0.0228 GEL
17 5 2025 1 GEL = 44.213 VUV 1 VUV = 0.0226 GEL
18 5 2025 1 GEL = 44.1989 VUV 1 VUV = 0.0226 GEL
19 5 2025 1 GEL = 44.2024 VUV 1 VUV = 0.0226 GEL
20 5 2025 1 GEL = 44.305 VUV 1 VUV = 0.0226 GEL
21 5 2025 1 GEL = 44.2758 VUV 1 VUV = 0.0226 GEL
22 5 2025 1 GEL = 44.2505 VUV 1 VUV = 0.0226 GEL
23 5 2025 1 GEL = 44.2167 VUV 1 VUV = 0.0226 GEL
24 5 2025 1 GEL = 44.2925 VUV 1 VUV = 0.0226 GEL
25 5 2025 1 GEL = 44.097 VUV 1 VUV = 0.0227 GEL
26 5 2025 1 GEL = 44.1033 VUV 1 VUV = 0.0227 GEL
27 5 2025 1 GEL = 44.2637 VUV 1 VUV = 0.0226 GEL
28 5 2025 1 GEL = 44.1903 VUV 1 VUV = 0.0226 GEL
29 5 2025 1 GEL = 44.0587 VUV 1 VUV = 0.0227 GEL
30 5 2025 1 GEL = 44.1112 VUV 1 VUV = 0.0227 GEL
31 5 2025 1 GEL = 43.6046 VUV 1 VUV = 0.0229 GEL

Jun 2025

日付GEL-VUVVUV-GEL
01 6 2025 1 GEL = 43.8958 VUV 1 VUV = 0.0228 GEL
02 6 2025 1 GEL = 43.9044 VUV 1 VUV = 0.0228 GEL
03 6 2025 1 GEL = 44.1003 VUV 1 VUV = 0.0227 GEL
04 6 2025 1 GEL = 44.0097 VUV 1 VUV = 0.0227 GEL
05 6 2025 1 GEL = 44.0204 VUV 1 VUV = 0.0227 GEL
06 6 2025 1 GEL = 44.161 VUV 1 VUV = 0.0226 GEL

GEL-VUVおよびVUV-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats