currencystats247.com

CurrencyStats247 > 為替レート > GEL-USDおよびUSD-GELの為替レート - 2026年

GEL-USDおよびUSD-GELの為替レート - 2026年

GEL-USDおよびUSD-GELの為替レート

下から2026年のGEL-USDおよびUSD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 0.3731 USD
1 USD = 2.6803 GEL

Jan 2026

日付GEL-USDUSD-GEL
01 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
02 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
03 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
04 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
05 1 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
06 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
07 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
08 1 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 1 2026 1 GEL = 0.3724 USD 1 USD = 2.6851 GEL
10 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
11 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
12 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
13 1 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
14 1 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
15 1 2026 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
16 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
17 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
18 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
19 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
20 1 2026 1 GEL = 0.3718 USD 1 USD = 2.6897 GEL
21 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
22 1 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
23 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
24 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
25 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
26 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
27 1 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
28 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
29 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
30 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
31 1 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL

Feb 2026

日付GEL-USDUSD-GEL
01 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
02 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
03 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
04 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
05 2 2026 1 GEL = 0.3718 USD 1 USD = 2.69 GEL
06 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
07 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
08 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
09 2 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
10 2 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
11 2 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
12 2 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
13 2 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
14 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
15 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
16 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
17 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
18 2 2026 1 GEL = 0.3745 USD 1 USD = 2.67 GEL
19 2 2026 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
20 2 2026 1 GEL = 0.3732 USD 1 USD = 2.6798 GEL
21 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
22 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
23 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
24 2 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
25 2 2026 1 GEL = 0.3746 USD 1 USD = 2.6698 GEL
26 2 2026 1 GEL = 0.3745 USD 1 USD = 2.6701 GEL
27 2 2026 1 GEL = 0.3746 USD 1 USD = 2.6698 GEL
28 2 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL

Mar 2026

日付GEL-USDUSD-GEL
01 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
02 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6801 GEL
03 3 2026 1 GEL = 0.3704 USD 1 USD = 2.6997 GEL
04 3 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
05 3 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
06 3 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
07 3 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
08 3 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
09 3 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
10 3 2026 1 GEL = 0.3663 USD 1 USD = 2.7298 GEL
11 3 2026 1 GEL = 0.3676 USD 1 USD = 2.7201 GEL
12 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
13 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
14 3 2026 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
15 3 2026 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
16 3 2026 1 GEL = 0.3663 USD 1 USD = 2.73 GEL
17 3 2026 1 GEL = 0.3677 USD 1 USD = 2.7196 GEL
18 3 2026 1 GEL = 0.3689 USD 1 USD = 2.7104 GEL
19 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
20 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
21 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
22 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
23 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
24 3 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
25 3 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
26 3 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
27 3 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
28 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
29 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
30 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6803 GEL
31 3 2026 1 GEL = 0.3731 USD 1 USD = 2.6805 GEL

Apr 2026

日付GEL-USDUSD-GEL
01 4 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
02 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
03 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
04 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
05 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
06 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
07 4 2026 1 GEL = 0.3732 USD 1 USD = 2.6795 GEL
08 4 2026 1 GEL = 0.3732 USD 1 USD = 2.6798 GEL
09 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
10 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6897 GEL
11 4 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
12 4 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
13 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6896 GEL
14 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
15 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
16 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
17 4 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
18 4 2026 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
19 4 2026 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
20 4 2026 1 GEL = 0.3705 USD 1 USD = 2.6992 GEL
21 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
22 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
23 4 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
24 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
25 4 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
26 4 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
27 4 2026 1 GEL = 0.3731 USD 1 USD = 2.6799 GEL
28 4 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
29 4 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
30 4 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL

May 2026

日付GEL-USDUSD-GEL
01 5 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
02 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
03 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
04 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
05 5 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
06 5 2026 1 GEL = 0.3718 USD 1 USD = 2.6897 GEL
07 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6803 GEL
08 5 2026 1 GEL = 0.3731 USD 1 USD = 2.68 GEL
09 5 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
10 5 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
11 5 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
12 5 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
13 5 2026 1 GEL = 0.3746 USD 1 USD = 2.6698 GEL
14 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
15 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
16 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
17 5 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
18 5 2026 1 GEL = 0.3731 USD 1 USD = 2.68 GEL
19 5 2026 1 GEL = 0.3746 USD 1 USD = 2.6695 GEL
20 5 2026 1 GEL = 0.3746 USD 1 USD = 2.6696 GEL
21 5 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
22 5 2026 1 GEL = 0.3759 USD 1 USD = 2.6599 GEL
23 5 2026 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
24 5 2026 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
25 5 2026 1 GEL = 0.376 USD 1 USD = 2.6598 GEL
26 5 2026 1 GEL = 0.376 USD 1 USD = 2.6598 GEL
27 5 2026 1 GEL = 0.3752 USD 1 USD = 2.6651 GEL
28 5 2026 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
29 5 2026 1 GEL = 0.376 USD 1 USD = 2.6595 GEL
30 5 2026 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
31 5 2026 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL

Jun 2026

日付GEL-USDUSD-GEL
01 6 2026 1 GEL = 0.3745 USD 1 USD = 2.6705 GEL
02 6 2026 1 GEL = 0.3759 USD 1 USD = 2.6603 GEL
03 6 2026 1 GEL = 0.3759 USD 1 USD = 2.6602 GEL

Jul 2026

日付GEL-USDUSD-GEL
01 7 2026 1 GEL = 0.3788 USD 1 USD = 2.64 GEL
02 7 2026 1 GEL = 0.3788 USD 1 USD = 2.6402 GEL
03 7 2026 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
04 7 2026 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
05 7 2026 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
06 7 2026 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
07 7 2026 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
08 7 2026 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
09 7 2026 1 GEL = 0.3788 USD 1 USD = 2.6399 GEL
10 7 2026 1 GEL = 0.3788 USD 1 USD = 2.6398 GEL
11 7 2026 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
12 7 2026 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
13 7 2026 1 GEL = 0.3781 USD 1 USD = 2.6449 GEL
14 7 2026 1 GEL = 0.381 USD 1 USD = 2.625 GEL
15 7 2026 1 GEL = 0.3817 USD 1 USD = 2.6198 GEL
16 7 2026 1 GEL = 0.3816 USD 1 USD = 2.6204 GEL
17 7 2026 1 GEL = 0.381 USD 1 USD = 2.625 GEL
18 7 2026 1 GEL = 0.3809 USD 1 USD = 2.625 GEL
19 7 2026 1 GEL = 0.3809 USD 1 USD = 2.625 GEL
20 7 2026 1 GEL = 0.381 USD 1 USD = 2.625 GEL
21 7 2026 1 GEL = 0.381 USD 1 USD = 2.625 GEL
22 7 2026 1 GEL = 0.3816 USD 1 USD = 2.6203 GEL
23 7 2026 1 GEL = 0.3803 USD 1 USD = 2.6295 GEL
24 7 2026 1 GEL = 0.381 USD 1 USD = 2.625 GEL
25 7 2026 1 GEL = 0.3809 USD 1 USD = 2.625 GEL
26 7 2026 1 GEL = 0.3809 USD 1 USD = 2.625 GEL

GEL-USDおよびUSD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats